|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $19.5100 One month high (close): $23.3000
SPXS Daily Change: -3.69% Daily StdDev 4.38% SPXS EMA_5_Trend: -1.8% 10Minute StdDev: $0.3538
Latest Price : $20.12(-3.69%) | Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.9
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 21.8 | 21.83 | 20.8(-0.14) | 20.64(-0.48) | 20.4(-0.39) | 20.26 | -1.7 | | -1 | 40(2.6) | -25 | [-3] | [-17] | [-6] | -88 | -212 | DT | -0.4 | OpenShort? | | (-2) | -9 | -10 | -4 | -20 | -1.5,0 | 38 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.64(hourly_sma_10 1.88%) 20.8(hourly_sma_20 2.67%) 21.8(daily_ema_20 7.6%) 21.83(daily_ema_10 7.75%)
|
| | | 2 | Jan/11 | 14 | 21.8 | 21.83 | 20.83(-0.24) | 20.74(-0.48) | 20.48(-0.15) | 20.36 | -1.6 | | -1 | 37(1) | -40 | [-6] | [-12] | [-6] | -85 | -5 | DT | -0.4 | HoldShort | | (-3) | -3 | -4 | -5 | -20 | -1.4,0 | 38 | | 3 | Jan/11 | 13 | 21.8 | 21.83 | 20.88(-0.19) | 20.84(-0.43) | 20.51(-0.68) | 20.4 | -1.6 | | -1 | 36(0.5) | -40 | [-4] | [-23] | [-8] | -84 | -211 | DT | -0.3 | HoldShort | | (-4) | -16 | -5 | -13 | -20 | -1.5,4 | 38 | | 4 | Jan/11 | 12 | 21.8 | 21.83 | 20.92(-0.29) | 20.93(-0.38) | 20.65(-0.58) | 20.45 | -1.5 | | -1 | 36(-2) | -50 | [-7] | [-21] | [-14] | -77 | -62 | DT | -0.6 | HoldShort | | (-5) | -13 | -12 | -13 | -20 | -1.5,11 | 38 | | 5 | Jan/11 | 11 | 21.8 | 21.83 | 20.98(-0.29) | 21.01(-0.28) | 20.77(-0.48) | 20.57 | -1.4 | | -1 | 38(-2.1) | -50 | [-7] | [-18] | [-13] | -69 | -13 | DT | -0.6 | OpenShort | | (-6) | -11 | -5 | -26 | -20 | -1.2,11 | 38 | | | | |
| 6 | Jan/11 | 10 | 21.8 | 21.83 | 21.04(-0.24) | 21.07(-0.14) | 20.87(-0.67) | 20.62 | -1.3 | | -1 | 40(-1.8) | -50 | [-6] | [-20] | [-10] | -46 | -119 | DT | -0.7 | OpenShort | | (-5) | -15 | 7 | -17 | -20 | -1.2,34 | 38 | | 7 | Jan/11 | 9 | 21.8 | 21.83 | 21.09(-0.38) | 21.1(-0.09) | 21.01(-0.71) | 20.55 | -1.4 | | -1 | 42(-4) | -50 | [-9] | [-21] | [-32] | -38 | -35 | DT | -1.2 | OpenShort? | | (-6) | -16 | -53 | -17 | -20 | -1.5,50 | 38 | | 8 | Jan/10 | 15 | 21.81 | 22.08 | 21.17(-0.38) | 21.12(0.24) | 21.16(-0.24) | 21.08 | -0.8 | | 1 | 46(-7.5) | -50 | [-9] | [-6] | [-5] | 10 | 309 | DT | -0.2 | OpenShort? | | (-6) | -6 | 5 | 1 | -20 | -0.2,65 | 41 | | 9 | Jan/10 | 14 | 21.81 | 22.08 | 21.25(-0.38) | 21.07(0.29) | 21.21(-0.19) | 21.03 | -0.8 | | 1 | 53(-9.8) | -45 | [-9] | [-4] | [-7] | 4 | 263 | DT | -0.4 | OpenShort | | (-8) | -4 | -10 | 2 | -20 | -0.4,64 | 41 | | 10 | Jan/10 | 13 | 21.81 | 22.08 | 21.33(-0.37) | 21.01(0.24) | 21.25(-0.09) | 21.13 | -0.7 | | 1 | 63(-5.7) | -40 | [-9] | [-3] | [-6] | 13 | 293 | DT | -0.2 | OpenShort | | (-9) | -2 | -15 | 9 | -20 | -0.3,70 | 41 | | | | |
| 11 | Jan/10 | 12 | 21.81 | 22.08 | 21.41(-0.28) | 20.96(0.19) | 21.27(0.38) | 21.28 | -0.6 | | 1 | 69(-5.5) | -15 | [-6] | [8] | [7] | 7 | 351 | UR | 0 | SmallShort | | (-6) | 9 | -3 | 12 | 20 | -0.2,62 | 41 | | 12 | Jan/10 | 11 | 21.81 | 22.08 | 21.47(-0.37) | 20.92(0.05) | 21.19(0.52) | 21.31 | -0.5 | | 1 | 74(-5.6) | -15 | [-9] | [9] | [12] | -2 | 480 | UR | 0.2 | SmallShort | | (-7) | 12 | 1 | 13 | 20 | -0.2,53 | 41 | | 13 | Jan/10 | 10 | 21.81 | 22.08 | 21.55(-0.37) | 20.91(-0.05) | 21.08(0.72) | 21.3 | -0.5 | | 1 | 80(-4.6) | 10 | [-9] | [13] | [16] | -13 | 482 | UR | 0.3 | SmallShort | | (-8) | 17 | 6 | 17 | 20 | -0.3,45 | 41 | | 14 | Jan/10 | 9 | 21.81 | 22.08 | 21.63(-0.32) | 20.92(-0.19) | 20.93(0.77) | 21.24 | -0.6 | | 1 | 84(-2.7) | 15 | [-7] | [13] | [15] | -29 | 379 | UR | 0.4 | SmallShort? | | (-8) | 18 | 2 | 16 | 20 | -0.5,34 | 41 | | 15 | Jan/9 | 15 | 21.82 | 22.23 | 21.7(-0.32) | 20.96(-0.19) | 20.77(0.58) | 21.22 | -0.6 | | 3 | 87(3.3) | 35 | [-7] | [9] | [25] | -42 | 287 | UR | 0.5 | SmallShort? | | (-8) | 13 | 32 | 17 | 20 | -0.6,23 | 47 | | | | |
| 16 | Jan/9 | 14 | 21.82 | 22.23 | 21.77(-0.32) | 21(-0.38) | 20.77(0) | 20.9 | -0.9 | | 3 | 84(1.6) | 15 | [-7] | [-7] | [11] | -63 | -51 | RG | 0.3 | Wait | | (-10) | 0 | 16 | 13 | 20 | -1,12 | 47 | | 17 | Jan/9 | 13 | 21.82 | 22.23 | 21.84(-0.36) | 21.08(-0.66) | 20.65(-0.43) | 20.74 | -1 | | 3 | 82(3.5) | -5 | [-8] | [-20] | [10] | -77 | -223 | RG | 0.1 | Wait | | (-8) | -10 | 20 | 9 | 15 | -1.3,6 | 47 | | 18 | Jan/9 | 12 | 21.82 | 22.23 | 21.92(-0.27) | 21.22(-0.98) | 20.74(-0.81) | 20.54 | -1.2 | | 3 | 79(6.4) | -15 | [-6] | [-32] | [2] | -92 | -554 | DP | -0.2 | OpenShort | | (-9) | -19 | 9 | 4 | -20 | -1.7,1 | 47 | | 19 | Jan/9 | 11 | 21.82 | 22.23 | 21.98(-0.32) | 21.43(-1.06) | 20.91(-1.13) | 20.45 | -1.3 | | 3 | 72(8.5) | -45 | [-7] | [-40] | [-14] | -103 | -657 | DT | -0.6 | HoldShort | | (-7) | -26 | -18 | -1 | -20 | -2.1,0 | 47 | | 20 | Jan/9 | 10 | 21.82 | 22.23 | 22.05(-0.32) | 21.66(-0.91) | 21.15(-1.03) | 20.63 | -1.2 | | 3 | 64(9) | -45 | [-7] | [-36] | [-22] | -105 | -573 | DT | -0.8 | HoldShort | | (-7) | -24 | -28 | -2 | -20 | -2.2,0 | 47 | | | | |
| 21 | Jan/9 | 9 | 21.82 | 22.23 | 22.12(-0.36) | 21.86(-0.77) | 21.37(-0.7) | 20.91 | -0.9 | | 3 | 55(5.9) | -50 | [-8] | [-28] | [-22] | -105 | -349 | DT | -0.8 | HoldShort? | | (-5) | -16 | -28 | -5 | -20 | -2.2,0 | 47 | | 22 | Jan/6 | 15 | 21.78 | 22.36 | 22.2(-0.22) | 22.03(-0.72) | 21.52(-0.83) | 21.19 | -0.6 | | 4 | 49(6.5) | -30 | [-5] | [-29] | [-14] | -100 | -435 | DT | -0.7 | HoldShort? | | (-7) | -19 | -16 | -5 | -20 | -2,0 | 52 | | 23 | Jan/6 | 14 | 21.78 | 22.36 | 22.25(-0.27) | 22.19(-0.63) | 21.7(-1.14) | 21.35 | -0.4 | | 4 | 42(4.1) | -35 | [-6] | [-34] | [-22] | -100 | -414 | DT | -0.8 | HoldShort | | (-4) | -25 | -30 | -13 | -20 | -2,0 | 52 | | 24 | Jan/6 | 13 | 21.78 | 22.36 | 22.31(-0.27) | 22.33(-0.45) | 21.95(-0.99) | 21.66 | -0.1 | | 4 | 38(1.2) | -35 | [-6] | [-29] | [-15] | -90 | -266 | DT | -0.7 | OpenShort | | (-5) | -22 | -1 | -26 | -20 | -1.6,0 | 52 | | 25 | Jan/6 | 12 | 21.78 | 22.36 | 22.37(-0.27) | 22.43(-0.53) | 22.17(-0.81) | 21.67 | -0.1 | | 4 | 37(2.3) | -35 | [-6] | [-26] | [-20] | -85 | -239 | DT | -1.3 | OpenShort | | (-6) | -18 | -7 | -41 | -20 | -1.8,10 | 52 | | | | |
| 26 | Jan/6 | 11 | 21.78 | 22.36 | 22.43(-0.27) | 22.55(-0.27) | 22.35(-0.84) | 21.74 | -0 | | 4 | 35(2.2) | -35 | [-6] | [-23] | [-34] | -62 | -243 | DT | -1.7 | OpenShort | | (-6) | -19 | -32 | -39 | -20 | -1.9,36 | 52 | | 27 | Jan/6 | 10 | 21.78 | 22.36 | 22.49(-0.09) | 22.55(0) | 22.54(-0.53) | 22.08 | 0.3 | | 4 | 32(0.6) | -30 | [-2] | [-12] | [-29] | -12 | -223 | DT | -1.4 | OpenShort | | (-5) | -12 | -47 | -17 | -20 | -1.2,68 | 52 | | 28 | Jan/6 | 9 | 21.78 | 22.36 | 22.49(0) | 22.61(0.31) | 22.66(-0.26) | 22.59 | 0.8 | | 4 | 32(0) | -5 | [0] | [-3] | [-13] | 38 | -32 | DR | -0.2 | OpenShort? | | (0) | -6 | -17 | -4 | -20 | 0.2,83 | 52 | | 29 | Jan/5 | 15 | 21.77 | 22.41 | 22.51(0.13) | 22.54(0.4) | 22.72(0.09) | 22.77 | 0.9 | | 7 | 32(0.1) | 50 | [3] | [8] | [6] | 54 | 5 | UT | 0.1 | OpenLong? | | (1) | 2 | 19 | -1 | -4 | 0.8,84 | 69 | | 30 | Jan/5 | 14 | 21.77 | 22.41 | 22.51(0) | 22.45(0.27) | 22.7(-0.18) | 22.57 | 0.7 | | 7 | 32(-0.1) | 25 | [0] | [-0] | [-5] | 40 | -8 | DR | -0.4 | OpenShort | | (3) | -4 | -6 | -7 | -20 | 0.3,82 | 69 | | | | |
| 31 | Jan/5 | 13 | 21.77 | 22.41 | 22.48(-0.04) | 22.39(0.09) | 22.74(0.31) | 22.64 | 0.8 | | 7 | 32(-0.9) | 40 | [-1] | [8] | [1] | 51 | 199 | UR | -0.3 | SmallShort | | (0) | 7 | -14 | 5 | 20 | 0.5,88 | 69 | | 32 | Jan/5 | 12 | 21.77 | 22.41 | 22.48(0) | 22.37(0.27) | 22.67(0.49) | 22.79 | 0.9 | | 7 | 33(0.1) | 45 | [0] | [15] | [7] | 58 | 264 | UR | 0.3 | SmallShort | | (-1) | 11 | -2 | 9 | 20 | 0.8,88 | 69 | | 33 | Jan/5 | 11 | 21.77 | 22.41 | 22.49(0.04) | 22.31(0.09) | 22.56(0.85) | 22.81 | 1 | | 7 | 33(0.7) | 50 | [1] | [21] | [21] | 61 | 326 | UT | 0.7 | OpenLong | | (1) | 19 | 14 | 31 | 20 | 0.9,88 | 69 | | 34 | Jan/5 | 10 | 21.77 | 22.41 | 22.49(0) | 22.29(-0.09) | 22.37(0.77) | 22.66 | 0.8 | | 7 | 32(-0.2) | 50 | [0] | [17] | [12] | 35 | 285 | UR | 0.8 | SmallShort | | (0) | 17 | -14 | 30 | 20 | 0.5,72 | 69 | | 35 | Jan/5 | 9 | 21.77 | 22.41 | 22.48(0.09) | 22.29(0) | 22.2(0.77) | 22.81 | 1 | | 7 | 32(0.9) | 50 | [2] | [18] | [36] | 31 | 260 | UT | 1.7 | OpenLong? | | (1) | 17 | 50 | 41 | 20 | 0.9,58 | 69 | | | | |
| 36 | Jan/4 | 15 | 21.66 | 22.39 | 22.46(-0.09) | 22.31(-0.27) | 22.03(-0.14) | 22.28 | 0.6 | | 6 | 31(-0.2) | 30 | [-2] | [-7] | [9] | -33 | -22 | RG | 0.7 | Wait? | | (-1) | -3 | 6 | 20 | 20 | -0.5,30 | 68 | | 37 | Jan/4 | 14 | 21.66 | 22.39 | 22.48(-0.22) | 22.37(-0.22) | 22.03(0) | 22.22 | 0.5 | | 6 | 31(-2.1) | 35 | [-5] | [-4] | [13] | -55 | 119 | RG | 0.5 | Wait | | (-3) | 0 | 35 | 9 | 0 | -0.8,15 | 68 | | 38 | Jan/4 | 13 | 21.66 | 22.39 | 22.53(-0.22) | 22.42(-0.27) | 22.06(-0.63) | 21.86 | 0.2 | | 6 | 34(1.9) | -5 | [-5] | [-19] | [-11] | -93 | -228 | RG | -0.6 | Wait | | (-7) | -14 | 7 | -24 | -20 | -1.8,2 | 68 | | 39 | Jan/4 | 12 | 21.66 | 22.39 | 22.58(-0.31) | 22.48(-0.18) | 22.2(-1.03) | 21.79 | 0.1 | | 6 | 32(5.2) | -30 | [-7] | [-27] | [-26] | -93 | -293 | DT | -1.2 | OpenShort | | (-6) | -23 | -22 | -23 | -20 | -2.3,15 | 68 | | 40 | Jan/4 | 11 | 21.66 | 22.39 | 22.65(-0.18) | 22.52(-0.22) | 22.43(-0.71) | 22.02 | 0.3 | | 6 | 26(1.6) | -15 | [-4] | [-20] | [-26] | -83 | -275 | DT | -1.4 | OpenShort | | (-4) | -16 | -37 | -31 | -20 | -2.2,22 | 68 | | | | |
| 41 | Jan/4 | 10 | 21.66 | 22.39 | 22.69(-0.09) | 22.57(-0.18) | 22.59(-0.31) | 22.42 | 0.7 | | 6 | 25(-0.1) | 35 | [-2] | [-10] | [5] | -20 | -106 | RG | -0.6 | Wait | | (-4) | -7 | 22 | -18 | 4 | -1,55 | 68 | | 42 | Jan/4 | 9 | 21.66 | 22.39 | 22.71(-0.09) | 22.61(-0.26) | 22.66(-0.57) | 22.19 | 0.5 | | 6 | 25(2.6) | -15 | [-2] | [-16] | [-23] | -25 | -287 | DT | -1.7 | OpenShort? | | (-3) | -13 | -40 | -21 | -20 | -1.9,73 | 68 | | 43 | Jan/3 | 15 | 21.56 | 22.45 | 22.73(0.09) | 22.61(0) | 22.79(0.09) | 22.62 | 1 | | 9 | 22(-1.8) | 45 | [2] | [3] | [-9] | 9 | -122 | CR | -0.7 | HoldShort? | | (1) | 2 | -18 | -8 | -20 | -0.5,71 | 67 | | 44 | Jan/3 | 14 | 21.56 | 22.45 | 22.71(0.09) | 22.67(0.09) | 22.77(0.71) | 22.82 | 1.2 | | 9 | 24(-0.7) | 50 | [2] | [18] | [4] | 34 | 141 | UT | 0.2 | OpenLong | | (3) | 16 | -4 | 13 | 20 | 0.4,74 | 67 | | 45 | Jan/3 | 13 | 21.56 | 22.45 | 22.69(0.09) | 22.65(0.13) | 22.61(0.22) | 22.86 | 1.2 | | 9 | 25(0.3) | 50 | [2] | [8] | [5] | 37 | 32 | UT | 0.9 | OpenLong | | (2) | 5 | -4 | 18 | 20 | 0.6,72 | 67 | | | | |
| 46 | Jan/3 | 12 | 21.56 | 22.45 | 22.67(0.13) | 22.62(0.13) | 22.56(0.04) | 22.9 | 1.2 | | 9 | 25(-0.8) | 50 | [3] | [4] | [13] | 34 | -24 | UT | 1.3 | OpenLong | | (2) | 1 | 14 | 22 | 20 | 0.9,61 | 67 | | 47 | Jan/3 | 11 | 21.56 | 22.45 | 22.64(0.09) | 22.59(-0.22) | 22.55(-0.04) | 22.75 | 1.1 | | 9 | 25(-0.7) | 50 | [2] | [-2] | [14] | -5 | -55 | RG | 0.7 | Wait | | (2) | -1 | 24 | -4 | 20 | 0.4,35 | 67 | | 48 | Jan/3 | 10 | 21.56 | 22.45 | 22.62(0.09) | 22.64(-0.13) | 22.56(0.09) | 22.49 | 0.9 | | 9 | 26(-2.6) | 50 | [2] | [2] | [12] | -17 | -132 | UT | -0.2 | OpenLong | | (1) | 2 | 45 | -6 | -18 | -0.5,46 | 67 | | 49 | Jan/3 | 9 | 21.56 | 22.45 | 22.6(-0.13) | 22.67(-0.48) | 22.54(-0.7) | 22.02 | 0.4 | | 9 | 29(4.4) | 5 | [-3] | [-20] | [-31] | -32 | -308 | RG | -1.7 | SmallLong? | | (-1) | -15 | -57 | -11 | -20 | -1.9,66 | 67 | | 50 | Dec/30 | 15 | 21.38 | 22.4 | 22.63(0.09) | 22.78(-0.13) | 22.7(0.09) | 22.64 | 1 | | 10 | 24(2.1) | 50 | [2] | [2] | [-6] | 7 | -72 | CR | -0.2 | HoldShort? | | (1) | 2 | -22 | 2 | 9 | 0,57 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|