SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $18.7300 One month high (close): $24.7700

SPXS Daily Change: 5.36% Daily StdDev 4.99% SPXS EMA_5_Trend: -0.72% 10Minute StdDev: $0.4051

Latest Price : $19.85(5.36%)

Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.4)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	15	20.54	19.69	19.19(0.37)	19.43(0.47)	19.75(0.56)	19.93	-0.4	-10	25(1)	0	[7]	[17]	[4]	97	159	TP	0.5	OpenShort?	(6)	11	-5	-1	20	1.9,99	45
Daily Trend: % Up Forces: Down Forces: 19.69(daily_ema_10 -1.2%) Support Levels: 19.43(weak_hourly_sma_10 -2.51%) 19.19(weak_hourly_sma_20 -3.71%) Resistance Levels: 20.54(daily_ema_20 3.06%)

2	Dec/5	14	20.54	19.69	19.12(0.21)	19.34(0.47)	19.64(0.82)	19.98	-0.4	-10	24(3.7)	0	[4]	[21]	[21]	108	445	RG	0.9	SmallShort	(7)	16	22	16	20	2.3,100	45
3	Dec/5	13	20.54	19.69	19.08(0.05)	19.25(0.26)	19.48(0.98)	19.76	-0.5	-10	20(1.1)	-10	[1]	[21]	[17]	105	556	RG	0.9	SmallShort	(4)	20	11	25	20	2.2,100	45
4	Dec/5	12	20.54	19.69	19.07(-0.21)	19.2(0.16)	19.29(0.63)	19.65	-0.6	-10	19(-8)	-30	[-4]	[12]	[27]	100	672	UR	1.2	SmallShort	(0)	13	25	34	20	2,100	45
5	Dec/5	11	20.54	19.69	19.11(-0.36)	19.17(0.31)	19.17(0.31)	19.41	-0.7	-10	27(-9.1)	-50	[-7]	[6]	[4]	59	602	UR	0.6	SmallShort	(-6)	6	1	30	-20	0.7,91	45

6	Dec/5	10	20.54	19.69	19.18(-0.31)	19.11(0.37)	19.11(0.42)	19.4	-0.7	-10	36(-5.5)	-50	[-6]	[9]	[14]	29	527	UR	0.5	SmallShort	(-7)	8	23	19	20	0.4,69	45
7	Dec/5	9	20.54	19.69	19.24(-0.47)	19.04(0.21)	19.11(0)	19.18	-0.9	-10	42(-5.1)	-50	[-9]	[-1]	[15]	-3	442	DP	0.2	OpenShort?	(-8)	0	36	9	20	-0.1,50	45
8	Dec/2	15	20.75	19.74	19.33(-0.46)	19.04(0)	19.03(-0.42)	18.84	-1.1	-13	47(2.8)	-50	[-9]	[-13]	[-11]	-31	106	DT	-0.3	OpenShort?	(-10)	-8	-20	2	-20	-0.7,37	42
9	Dec/2	14	20.75	19.74	19.42(-0.41)	19(0.11)	19.11(-0.36)	19.03	-1	-13	44(-2.4)	-50	[-8]	[-11]	[-4]	-28	121	DT	-0.1	OpenShort	(-9)	-7	-8	2	-20	-0.5,35	42
10	Dec/2	13	20.75	19.74	19.5(-0.36)	18.98(0.11)	19.18(0.47)	19.11	-0.9	-13	46(-1.9)	-50	[-7]	[6]	[7]	-29	282	UR	-0.1	SmallShort	(-8)	9	7	4	20	-0.5,34	42

11	Dec/2	12	20.75	19.74	19.57(-0.46)	18.96(0.26)	19.09(0.21)	19.04	-1	-13	48(-1.5)	-50	[-9]	[2]	[-6]	-38	247	RG	-0.1	Wait	(-8)	4	-10	2	-20	-0.6,27	42
12	Dec/2	11	20.75	19.74	19.66(-0.41)	18.91(0.05)	19.05(0.37)	19.14	-0.9	-13	50(-1.2)	-50	[-8]	[3]	[5]	-34	247	UR	0.1	SmallShort	(-9)	7	-8	13	20	-0.6,31	42
13	Dec/2	10	20.75	19.74	19.74(-0.4)	18.9(-0.21)	18.98(0.42)	19.22	-0.9	-13	51(-1.2)	-50	[-8]	[2]	[8]	-40	247	UR	0.3	SmallShort	(-8)	8	-20	11	20	-0.6,25	42
14	Dec/2	9	20.75	19.74	19.82(-0.25)	18.94(-0.58)	18.9(0.64)	19.41	-0.8	-13	52(-0.2)	-15	[-5]	[3]	[52]	-45	202	UR	0.6	SmallShort?	(-7)	13	77	11	20	-0.5,18	42
15	Dec/1	15	21.07	19.94	19.87(-0.45)	19.05(-1.14)	18.78(-0.21)	18.69	-1.2	-13	52(7.3)	-50	[-9]	[-20]	[6]	-74	-188	DP	-0.1	OpenShort?	(-9)	-4	-7	1	20	-1.3,9	38

16	Dec/1	14	21.07	19.94	19.96(-0.45)	19.27(-0.93)	18.82(0.27)	18.76	-1.2	-13	45(1.7)	-50	[-9]	[-8]	[2]	-74	-78	DP	-0.1	OpenShort	(-9)	5	-2	5	17	-1.4,11	38
17	Dec/1	13	21.07	19.94	20.05(-0.4)	19.45(-1.02)	18.77(-0.32)	18.78	-1.2	-13	43(2.5)	-50	[-8]	[-21]	[-3]	-77	-309	DT	0	OpenShort	(-10)	-6	-7	7	-17	-1.5,11	38
18	Dec/1	12	21.07	19.94	20.13(-0.4)	19.65(-0.91)	18.83(-0.74)	18.85	-1.1	-13	41(2.8)	-50	[-8]	[-28]	[-4]	-77	-424	DT	0	OpenShort	(-8)	-15	5	17	-20	-1.6,13	38
19	Dec/1	11	21.07	19.94	20.21(-0.35)	19.83(-0.95)	18.97(-1.86)	18.8	-1.2	-13	38(3.9)	-50	[-7]	[-51]	[-15]	-89	-815	DT	-0.2	OpenShort	(-8)	-37	-10	8	-20	-1.9,9	38
20	Dec/1	10	21.07	19.94	20.28(-0.29)	20.02(-0.89)	19.33(-2.03)	18.89	-1.1	-13	34(4.6)	-50	[-6]	[-53]	[-7]	-98	-911	DT	-0.7	OpenShort	(-7)	-41	36	-9	-20	-2.1,5	38

21	Dec/1	9	21.07	19.94	20.34(-0.34)	20.2(-1.03)	19.73(-1.99)	18.55	-1.3	-13	30(7.5)	-50	[-7]	[-54]	[-55]	-128	-1041	DT	-2	HoldShort?	(-8)	-40	-55	-51	-20	-3.1,0	38
22	Nov/30	15	21.36	20.13	20.41(-0.24)	20.41(-0.83)	20.13(-1.71)	19.08	-1.1	-13	22(6.1)	-50	[-5]	[-45]	[-49]	-112	-841	DT	-2.4	HoldShort?	(-5)	-34	-49	-61	-20	-3.1,16	24
23	Nov/30	14	21.36	20.13	20.41(0)	20.58(-0.58)	20.48(-1.01)	19.56	-0.9	-13	16(-0.1)	-50	[0]	[-28]	[-57]	-71	-696	DR	-2.9	OpenShort	(-2)	-20	-95	-42	-20	-2.8,49	24
24	Nov/30	13	21.36	20.13	20.46(0.24)	20.7(0.05)	20.69(-0.05)	20.54	-0.4	-13	16(-2.6)	-50	[5]	[-1]	[-18]	25	-216	DR	-0.5	OpenShort	(5)	-1	-27	-14	-20	0.2,70	24
25	Nov/30	12	21.36	20.13	20.41(0.34)	20.69(0.15)	20.7(0.15)	20.82	-0.3	-13	19(-1.5)	-5	[7]	[4]	[10]	71	-106	RG	0.3	Wait	(6)	3	15	6	20	1.1,93	24

26	Nov/30	11	21.36	20.13	20.34(0.25)	20.66(0.05)	20.67(-0.1)	20.66	-0.3	-13	20(-1.1)	-35	[5]	[-2]	[-6]	55	-116	DR	-0	OpenShort	(6)	-2	-11	-4	-20	0.8,85	24
27	Nov/30	10	21.36	20.13	20.29(0.3)	20.65(0.19)	20.69(0.1)	20.77	-0.3	-13	21(-0.6)	-20	[6]	[4]	[6]	66	-36	RG	0.2	Wait	(6)	2	17	-2	14	1.1,88	24
28	Nov/30	9	21.36	20.13	20.23(0.25)	20.61(0.1)	20.67(-0.24)	20.6	-0.4	-13	22(-0.6)	-50	[5]	[-4]	[-7]	54	-131	DR	-0.2	OpenShort?	(6)	-5	-7	-10	-20	0.8,84	24
29	Nov/29	15	21.58	20.28	20.18(0.2)	20.59(0.29)	20.72(0.29)	20.67	-0.5	-11	23(-0.4)	-40	[4]	[9]	[-3]	68	109	CR	-0.1	HoldShort?	(5)	6	2	-5	-20	1.1,90	38
30	Nov/29	14	21.58	20.28	20.14(0.2)	20.53(0.24)	20.66(0.1)	20.65	-0.5	-11	23(0.4)	-40	[4]	[5]	[-5]	73	69	CR	-0	HoldShort	(5)	2	-11	-7	0	1.2,93	38

31	Nov/29	13	21.58	20.28	20.1(0.3)	20.48(0.29)	20.64(0.15)	20.76	-0.4	-11	23(0.9)	-20	[6]	[7]	[2]	85	59	RG	0.3	Wait	(5)	3	4	2	10	1.5,97	38
32	Nov/29	12	21.58	20.28	20.04(0.25)	20.42(0.44)	20.61(0.24)	20.72	-0.4	-11	22(1.1)	-25	[5]	[10]	[0]	84	139	RG	0.3	Wait	(5)	5	-7	-4	20	1.6,94	38
33	Nov/29	11	21.58	20.28	19.99(0.25)	20.33(0.59)	20.56(0.49)	20.79	-0.4	-11	21(2.2)	5	[5]	[17]	[14]	94	265	RG	0.6	Wait	(6)	10	36	-4	20	2,94	38
34	Nov/29	10	21.58	20.28	19.94(0.15)	20.21(0.45)	20.46(0.34)	20.42	-0.6	-11	18(1.2)	-45	[3]	[12]	[-6]	79	170	CR	-0.1	OpenShort	(4)	7	-11	-9	-10	1.4,94	38
35	Nov/29	9	21.58	20.28	19.91(0.1)	20.12(0.45)	20.39(0.34)	20.53	-0.5	-11	17(1.1)	-35	[2]	[12]	[1]	97	290	TP	0.4	OpenShort?	(3)	7	-3	2	19	1.9,99	38

36	Nov/28	15	21.68	20.27	19.89(0.1)	20.03(0.45)	20.32(0.49)	20.56	-0.6	-11	16(1.7)	-20	[2]	[15]	[10]	105	360	RG	0.8	SmallShort?	(2)	10	8	9	20	2.2,100	36
37	Nov/28	14	21.68	20.27	19.87(0.05)	19.94(0.5)	20.22(0.55)	20.48	-0.6	-11	14(1)	-15	[1]	[17]	[17]	105	401	RG	0.9	SmallShort	(2)	11	20	16	20	2.2,100	36
38	Nov/28	13	21.68	20.27	19.87(0)	19.84(0.3)	20.11(0.7)	20.28	-0.7	-11	13(-0.2)	-25	[0]	[17]	[15]	90	391	UR	0.7	SmallShort	(0)	14	11	23	20	1.6,100	36
39	Nov/28	12	21.68	20.27	19.86(-0.05)	19.78(0.2)	19.97(0.6)	20.17	-0.8	-11	14(-0.7)	-15	[-1]	[14]	[16]	77	366	UR	0.8	SmallShort	(-1)	12	6	34	20	1.2,97	36
40	Nov/28	11	21.68	20.27	19.87(-0.15)	19.74(0.15)	19.85(0.61)	20.11	-0.8	-11	14(-1.8)	-30	[-3]	[13]	[15]	57	436	UR	1	SmallShort	(-1)	13	4	43	20	0.9,84	36

41	Nov/28	10	21.68	20.27	19.9(-0.15)	19.71(0.2)	19.73(0.41)	20.07	-0.8	-11	16(-2.5)	-30	[-3]	[10]	[16]	20	351	UR	1.1	SmallShort	(-3)	8	14	32	20	0.6,55	36
42	Nov/28	9	21.68	20.27	19.93(-0.2)	19.67(0.15)	19.65(0.36)	19.93	-0.9	-11	19(-2)	-30	[-4]	[8]	[21]	-26	301	UR	0.8	SmallShort?	(-4)	7	36	17	20	0,24	36
43	Nov/25	12	21.77	20.23	19.97(-0.25)	19.64(-0.1)	19.58(-0.05)	19.58	-1.1	-14	21(-1.1)	-50	[-5]	[-5]	[-0]	-72	46	DT	0	OpenShort	(-6)	-1	1	2	-10	-1,3	28
44	Nov/25	11	21.77	20.23	20.02(-0.3)	19.66(-0.2)	19.59(-0.25)	19.57	-1.2	-14	22(-1)	-50	[-6]	[-10]	[2]	-75	21	DP	-0	OpenShort	(-6)	-5	2	1	10	-1.1,3	28
45	Nov/25	10	21.77	20.23	20.08(-0.35)	19.7(-0.3)	19.64(-0.25)	19.55	-1.2	-14	23(-0.7)	-50	[-7]	[-11]	[-3]	-78	31	DT	-0.2	HoldShort	(-6)	-5	-8	-1	-5	-1.2,2	28

46	Nov/25	9	21.77	20.23	20.15(-0.3)	19.76(-0.25)	19.64(0)	19.63	-1.1	-14	23(-0.3)	-50	[-6]	[-6]	[4]	-77	41	DP	-0.1	OpenShort?	(-7)	0	6	-3	20	-1.2,3	28
47	Nov/23	15	21.99	20.35	20.21(-0.3)	19.81(-0.35)	19.69(-0.1)	19.57	-1.3	-16	24(0.1)	-50	[-6]	[-11]	[-2]	-79	-44	DT	-0.3	HoldShort?	(-6)	-2	-4	-0	-10	-1.4,6	26
48	Nov/23	14	21.99	20.35	20.27(-0.25)	19.88(-0.35)	19.71(-0.1)	19.61	-1.3	-16	24(1.3)	-50	[-5]	[-11]	[-15]	-76	-104	DT	-0.2	OpenShort	(-6)	-2	-22	-25	-20	-1.5,12	26
49	Nov/23	13	21.99	20.35	20.32(-0.2)	19.95(-0.25)	19.73(-0.15)	19.83	-1.2	-16	22(0.1)	-50	[-4]	[-10]	[0]	-67	-74	DT	0.2	OpenShort	(-4)	-3	3	-22	20	-1.2,13	26
50	Nov/23	12	21.99	20.35	20.36(-0.24)	20(-0.4)	19.76(-0.3)	19.8	-1.2	-16	22(0.4)	-50	[-5]	[-15]	[-0]	-78	-114	DT	0.1	HoldShort	(-5)	-6	14	-26	-10	-1.4,7	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI