SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $19.5600 One month high (close): $25.4700

SPXS Daily Change: 0.1% Daily StdDev 4.98% SPXS EMA_5_Trend: -1.13% 10Minute StdDev: $0.3113

Latest Price : $19.58(0.1%)

Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.4)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	12	21.77	20.23	19.97(-0.25)	19.64(-0.1)	19.58(-0.05)	19.58	-1.1	-14	21(-0.9)	-50	[-5]	[-5]	[0]	-72	20	DT	0	OpenShort	(-7)	-1	1	2	-10	-1,3	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.64(hourly_sma_10 0.31%) 19.97(hourly_sma_20 1.99%) 20.23(daily_ema_10 3.32%) 21.77(daily_ema_20 11.18%)

2	Nov/25	11	21.77	20.23	20.02(-0.3)	19.66(-0.2)	19.59(-0.25)	19.57	-1.2	-14	22(-1)	-50	[-6]	[-10]	[2]	-75	0	DP	-0	OpenShort	(-7)	-5	2	1	10	-1.1,3	28
3	Nov/25	10	21.77	20.23	20.08(-0.35)	19.7(-0.3)	19.64(-0.25)	19.55	-1.2	-14	23(-0.7)	-50	[-7]	[-11]	[-4]	-78	6	DT	-0.2	HoldShort	(-7)	-5	-9	-1	-5	-1.2,2	28
4	Nov/25	9	21.77	20.23	20.15(-0.3)	19.76(-0.25)	19.64(0)	19.63	-1.1	-14	23(-0.3)	-50	[-6]	[-6]	[4]	-77	16	DP	-0.1	OpenShort?	(-8)	0	7	-3	20	-1.2,3	28
5	Nov/23	15	21.99	20.35	20.21(-0.3)	19.81(-0.35)	19.69(-0.1)	19.57	-1.3	-16	24(0.1)	-50	[-6]	[-11]	[-2]	-79	-67	DT	-0.3	HoldShort?	(-7)	-2	-4	-0	-10	-1.4,6	26

6	Nov/23	14	21.99	20.35	20.27(-0.25)	19.88(-0.35)	19.71(-0.1)	19.61	-1.3	-16	24(1.3)	-50	[-5]	[-11]	[-10]	-76	-123	DT	-0.2	OpenShort	(-7)	-2	-24	7	-20	-1.5,12	26
7	Nov/23	13	21.99	20.35	20.32(-0.2)	19.95(-0.25)	19.73(-0.15)	19.83	-1.2	-16	22(0.1)	-50	[-4]	[-11]	[6]	-67	-89	DP	0.2	OpenShort	(-4)	-3	3	14	20	-1.2,13	26
8	Nov/23	12	21.99	20.35	20.36(-0.24)	20(-0.4)	19.76(-0.3)	19.8	-1.2	-16	22(0.4)	-50	[-5]	[-16]	[6]	-78	-129	DP	0.1	OpenShort	(-5)	-6	15	12	-10	-1.4,7	26
9	Nov/23	11	21.99	20.35	20.41(-0.29)	20.08(-0.54)	19.82(-0.55)	19.66	-1.3	-16	22(1.8)	-50	[-6]	[-22]	[-0]	-97	-228	DT	-0.4	OpenShort	(-6)	-11	4	3	-20	-1.9,1	26
10	Nov/23	10	21.99	20.35	20.47(-0.29)	20.19(-0.54)	19.93(-0.7)	19.62	-1.3	-16	20(3.2)	-50	[-6]	[-25]	[-12]	-108	-314	DT	-0.8	HoldShort	(-7)	-14	-12	-2	-20	-2.3,0	26

11	Nov/23	9	21.99	20.35	20.53(-0.19)	20.3(-0.44)	20.07(-0.55)	19.73	-1.2	-16	17(2.7)	-50	[-4]	[-21]	[-18]	-115	-340	DT	-1.1	HoldShort?	(-5)	-11	-28	-3	-20	-2.6,0	26
12	Nov/22	15	22.19	20.83	20.57(-0.15)	20.39(-0.39)	20.18(-0.35)	19.99	-1.2	-13	14(1.4)	-50	[-3]	[-15]	[-9]	-105	-220	DT	-0.7	HoldShort?	(-3)	-7	-15	-2	-20	-2.2,0	32
13	Nov/22	14	22.19	20.83	20.6(-0.19)	20.47(-0.39)	20.25(-0.44)	20.13	-1.2	-13	13(0.5)	-50	[-4]	[-17]	[-5]	-103	-157	DT	-0.5	CloseShort	(-2)	-9	-4	-1	-20	-2.1,0	32
14	Nov/22	13	22.19	20.83	20.64(-0.19)	20.55(-0.29)	20.34(-0.54)	20.17	-1.1	-13	12(1)	-50	[-4]	[-18]	[-9]	-105	-179	DT	-0.8	CloseShort	(-4)	-11	-13	-3	-20	-2.2,0	32
15	Nov/22	12	22.19	20.83	20.68(-0.1)	20.61(-0.19)	20.45(-0.39)	20.29	-1.1	-13	11(1.3)	-50	[-2]	[-13]	[-10]	-100	-185	DT	-0.8	HoldShort	(-4)	-8	-2	-16	-20	-2,0	32

16	Nov/22	11	22.19	20.83	20.7(-0.14)	20.65(-0.15)	20.53(-0.39)	20.31	-1.1	-13	10(1.2)	-50	[-3]	[-13]	[-13]	-100	-149	DT	-1.3	HoldShort	(-2)	-8	-3	-28	-20	-2.2,5	32
17	Nov/22	10	22.19	20.83	20.73(-0.19)	20.68(-0.19)	20.61(-0.39)	20.34	-1	-13	9(-1)	-50	[-4]	[-14]	[-16]	-95	-103	DT	-1.8	HoldShort	(-3)	-8	-24	-24	-20	-2.6,20	32
18	Nov/22	9	22.19	20.83	20.77(-0.19)	20.72(-0.1)	20.69(-0.29)	20.57	-0.9	-13	10(-1.1)	-50	[-4]	[-11]	[-10]	-53	10	DT	-0.7	OpenShort?	(-4)	-6	-17	-10	-20	-1.2,27	32
19	Nov/21	15	22.36	21.16	20.81(-0.1)	20.74(-0.1)	20.75(-0.1)	20.73	-0.9	-11	11(-1.5)	-50	[-2]	[-6]	[2]	-16	29	DP	-0.1	OpenShort?	(-2)	-2	3	-5	19	-0.4,44	44
20	Nov/21	14	22.36	21.16	20.81(0)	20.76(0.05)	20.75(0)	20.7	-1	-11	12(-0.4)	-50	[0]	[-2]	[-2]	-22	-60	DR	-0.3	OpenShort	(-3)	0	3	-8	-20	-0.6,43	44

21	Nov/21	13	22.36	21.16	20.83(0.05)	20.76(0)	20.77(0.1)	20.67	-1	-11	13(-0.4)	-50	[1]	[-0]	[-7]	-22	-103	DR	-0.5	OpenShort	(0)	2	-15	0	-20	-0.7,46	44
22	Nov/21	12	22.36	21.16	20.82(0.1)	20.75(0.14)	20.75(0.05)	20.81	-0.9	-11	13(-0.7)	-40	[2]	[0]	[-1]	-2	-83	DR	0.3	OpenShort	(2)	1	-5	10	-14	-0,48	44
23	Nov/21	11	22.36	21.16	20.8(0.1)	20.72(-0.05)	20.74(0.05)	20.86	-0.9	-11	14(-0.7)	-25	[2]	[-2]	[8]	3	-53	RG	0.5	Wait	(2)	1	5	14	20	0.3,45	44
24	Nov/21	10	22.36	21.16	20.78(0.05)	20.73(-0.1)	20.73(-0.14)	20.81	-0.9	-11	14(-0.8)	-40	[1]	[-6]	[6]	-23	-68	RG	0.3	Wait	(2)	-3	10	-7	20	0.1,25	44
25	Nov/21	9	22.36	21.16	20.77(0.1)	20.73(0)	20.76(0.14)	20.71	-1	-11	15(-0.6)	-35	[2]	[1]	[3]	-31	-90	RG	-0.2	Wait?	(1)	3	15	-9	0	-0.2,24	44

26	Nov/18	15	22.53	21.44	20.75(0.05)	20.75(-0.14)	20.73(-0.1)	20.57	-1.1	-12	16(-0.3)	-50	[1]	[-7]	[-13]	-39	-159	DR	-0.6	OpenShort?	(1)	-2	-23	-13	-20	-0.7,29	44
27	Nov/18	14	22.53	21.44	20.74(0.19)	20.78(-0.24)	20.75(0.29)	20.79	-1	-12	16(-1.9)	-20	[4]	[1]	[6]	-2	-90	RG	0.1	Wait	(2)	6	0	8	20	0.2,43	44
28	Nov/18	13	22.53	21.44	20.7(0.15)	20.83(-0.19)	20.69(-0.19)	20.79	-1	-12	18(-1)	-40	[3]	[-8]	[-0]	-4	-144	RG	0.3	Wait	(4)	-4	-8	1	20	0.3,39	44
29	Nov/18	12	22.53	21.44	20.67(0.15)	20.87(-0.19)	20.73(-0.1)	20.87	-0.9	-12	19(-0.5)	-25	[3]	[-7]	[10]	-1	-61	RG	0.4	Wait	(3)	-2	22	-1	20	0.6,34	44
30	Nov/18	11	22.53	21.44	20.64(0.19)	20.91(0.05)	20.75(-0.1)	20.66	-1.1	-12	20(-2.5)	-50	[4]	[-4]	[-11]	-26	-187	DR	-0.3	OpenShort	(3)	-2	4	-24	-20	0.1,22	44

31	Nov/18	10	22.53	21.44	20.6(0.19)	20.9(0.05)	20.77(-0.24)	20.62	-1.1	-12	22(-2.2)	-50	[4]	[-7]	[-8]	-8	-219	DR	-0.4	OpenShort	(4)	-5	12	-17	-20	0.1,40	44
32	Nov/18	9	22.53	21.44	20.56(0.19)	20.9(0)	20.82(-0.72)	20.51	-1.1	-12	24(-2.1)	-50	[4]	[-17]	[-30]	2	-360	DR	-0.7	OpenShort?	(4)	-14	-52	-14	-20	-0.1,54	44
33	Nov/17	15	22.75	21.81	20.52(0.29)	20.89(0.29)	20.97(-0.19)	21.01	-0.9	-12	26(0.9)	-35	[6]	[-4]	[1]	45	-72	RG	0.1	Wait?	(6)	-4	7	-7	0	1.1,67	48
34	Nov/17	14	22.75	21.81	20.46(0.2)	20.83(0.24)	21.01(-0.33)	20.94	-1	-12	25(0.6)	-45	[4]	[-7]	[2]	43	-32	RG	-0.1	Wait	(7)	-7	20	-19	-20	1,68	48
35	Nov/17	13	22.75	21.81	20.42(0.2)	20.78(0.14)	21.08(0.14)	20.75	-1.1	-12	25(-0.2)	-50	[4]	[1]	[-12]	45	9	CR	-0.7	HoldShort	(3)	3	-16	-21	-20	0.7,77	48

36	Nov/17	12	22.75	21.81	20.38(0.25)	20.75(0.24)	21.05(0.38)	20.9	-1	-12	25(0.2)	-50	[5]	[7]	[-15]	67	118	CR	-0.3	HoldShort	(4)	8	-37	-19	0	1.1,89	48
37	Nov/17	11	22.75	21.81	20.33(0.3)	20.7(0.58)	20.97(0.77)	21.26	-0.8	-12	25(2.8)	-5	[6]	[18]	[6]	100	359	RG	0.6	Wait	(7)	15	2	5	20	2,100	48
38	Nov/17	10	22.75	21.81	20.27(0.25)	20.58(0.54)	20.81(0.77)	21.24	-0.8	-12	22(3.2)	-5	[5]	[18]	[11]	108	425	RG	1	SmallShort	(7)	15	-2	7	20	2.3,100	48
39	Nov/17	9	22.75	21.81	20.22(0.25)	20.47(0.44)	20.65(0.83)	21.26	-0.8	-12	19(4.7)	0	[5]	[18]	[40]	123	469	RG	1.7	SmallShort?	(7)	17	75	13	20	2.9,100	48
40	Nov/16	15	23.05	22.26	20.17(0.05)	20.38(0.39)	20.48(0.1)	20.55	-1.3	-11	14(0.9)	-50	[1]	[2]	[-1]	85	167	CR	0.3	OpenShort?	(2)	2	0	0	-15	1.4,100	41

41	Nov/16	14	23.05	22.26	20.16(0.1)	20.3(0.4)	20.46(0.2)	20.55	-1.3	-11	13(0.9)	-45	[2]	[5]	[4]	88	144	RG	0.3	Wait	(1)	4	10	1	10	1.5,100	41
42	Nov/16	13	23.05	22.26	20.14(0.1)	20.22(0.35)	20.42(0.34)	20.46	-1.3	-11	12(0.5)	-35	[2]	[7]	[0]	83	146	RG	0.2	Wait	(2)	7	2	5	-19	1.3,100	41
43	Nov/16	12	23.05	22.26	20.12(0.05)	20.15(0.35)	20.35(0.25)	20.44	-1.3	-11	12(0.5)	-30	[1]	[5]	[6]	85	174	RG	0.4	Wait	(2)	5	2	11	20	1.4,100	41
44	Nov/16	11	23.05	22.26	20.11(-0.05)	20.08(0.1)	20.3(0.2)	20.42	-1.3	-11	11(-0.5)	-35	[-1]	[1]	[11]	85	242	UR	0.5	SmallShort	(1)	4	0	23	20	1.4,100	41
45	Nov/16	10	23.05	22.26	20.11(0)	20.06(0.3)	20.26(0.7)	20.42	-1.3	-11	12(-0.4)	-20	[0]	[13]	[11]	68	311	UR	0.7	SmallShort	(-1)	14	5	18	20	1.3,85	41

46	Nov/16	9	23.05	22.26	20.12(-0.05)	20(0.15)	20.12(0.45)	20.37	-1.4	-11	12(-0.4)	-15	[-1]	[7]	[21]	52	271	UR	1	SmallShort?	(-1)	9	32	20	20	1,77	41
47	Nov/15	15	23.33	22.68	20.13(-0.15)	19.97(-0.05)	20.03(0.3)	20.07	-1.7	-10	13(-1.3)	-50	[-3]	[2]	[2]	17	177	UR	0.2	SmallShort?	(-2)	6	-15	28	20	-0.2,72	41
48	Nov/15	14	23.33	22.68	20.16(-0.15)	19.98(0.05)	19.97(0.55)	20.21	-1.6	-10	14(-2.9)	-50	[-3]	[8]	[5]	13	286	UR	0.9	SmallShort	(-2)	11	-7	4	20	0.2,58	41
49	Nov/15	13	23.33	22.68	20.19(-0.25)	19.97(0.05)	19.86(0.05)	20.27	-1.6	-10	17(-4.4)	-40	[-5]	[-3]	[24]	-9	283	DP	1.3	OpenShort	(-4)	1	51	-3	20	0.2,36	41
50	Nov/15	12	23.33	22.68	20.24(-0.44)	19.96(-0.3)	19.85(-0.15)	19.81	-1.8	-10	21(-3.8)	-50	[-9]	[-11]	[-3]	-68	162	DT	-0.1	OpenShort	(-9)	-3	1	-23	0	-1.1,10	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI