SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $20.0900 One month high (close): $25.4700

SPXS Daily Change: 1.17% Daily StdDev 5% SPXS EMA_5_Trend: 0.1% 10Minute StdDev: $0.2037

Latest Price : $20.74(1.17%)

Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.4)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	15	22.36	21.16	20.81(-0.1)	20.74(-0.1)	20.75(-0.1)	20.73	-0.9	-11	11(-1.3)	-50	[-2]	[-6]	[2]	-16	28	DP	-0.1	OpenShort?	(-2)	-2	3	-5	19	-0.4,44	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.74(hourly_sma_10 0.05%) 20.81(hourly_sma_20 0.39%) 21.16(daily_ema_10 2.07%) 22.36(daily_ema_20 7.86%)

2	Nov/21	14	22.36	21.16	20.81(0)	20.76(0.05)	20.75(0)	20.7	-1	-11	12(-0.4)	-50	[0]	[-2]	[-2]	-22	-60	DR	-0.3	OpenShort	(-3)	0	3	-8	-20	-0.6,43	44
3	Nov/21	13	22.36	21.16	20.83(0.05)	20.76(0)	20.77(0.1)	20.67	-1	-11	13(-0.4)	-50	[1]	[-0]	[-7]	-22	-103	DR	-0.5	OpenShort	(0)	2	-15	0	-20	-0.7,46	44
4	Nov/21	12	22.36	21.16	20.82(0.1)	20.75(0.14)	20.75(0.05)	20.81	-0.9	-11	13(-0.7)	-40	[2]	[0]	[-1]	-2	-82	DR	0.3	OpenShort	(2)	1	-5	10	-14	-0,48	44
5	Nov/21	11	22.36	21.16	20.8(0.1)	20.72(-0.05)	20.74(0.05)	20.86	-0.9	-11	14(-0.7)	-25	[2]	[-2]	[8]	3	-52	RG	0.5	Wait	(2)	1	5	14	20	0.3,45	44

6	Nov/21	10	22.36	21.16	20.78(0.05)	20.73(-0.1)	20.73(-0.14)	20.81	-0.9	-11	14(-0.8)	-40	[1]	[-6]	[6]	-23	-67	RG	0.3	Wait	(2)	-3	11	-7	20	0.1,25	44
7	Nov/21	9	22.36	21.16	20.77(0.1)	20.73(0)	20.76(0.14)	20.71	-1	-11	15(-0.6)	-35	[2]	[1]	[3]	-31	-89	RG	-0.2	Wait?	(1)	3	15	-9	0	-0.2,24	44
8	Nov/18	15	22.53	21.44	20.75(0.05)	20.75(-0.14)	20.73(-0.1)	20.57	-1.1	-12	16(-0.3)	-50	[1]	[-7]	[-14]	-39	-158	DR	-0.6	OpenShort?	(1)	-2	-23	-13	-20	-0.7,29	44
9	Nov/18	14	22.53	21.44	20.74(0.19)	20.78(-0.24)	20.75(0.29)	20.79	-1	-12	16(-1.9)	-20	[4]	[1]	[6]	-2	-89	RG	0.1	Wait	(2)	6	0	8	20	0.2,43	44
10	Nov/18	13	22.53	21.44	20.7(0.15)	20.83(-0.19)	20.69(-0.19)	20.79	-1	-12	18(-1)	-40	[3]	[-8]	[-0]	-4	-142	RG	0.3	Wait	(4)	-4	-8	1	20	0.3,39	44

11	Nov/18	12	22.53	21.44	20.67(0.15)	20.87(-0.19)	20.73(-0.1)	20.87	-0.9	-12	19(-0.5)	-25	[3]	[-7]	[10]	-1	-59	RG	0.4	Wait	(3)	-2	22	-1	20	0.6,34	44
12	Nov/18	11	22.53	21.44	20.64(0.19)	20.91(0.05)	20.75(-0.1)	20.66	-1.1	-12	20(-2.5)	-50	[4]	[-4]	[-11]	-26	-185	DR	-0.3	OpenShort	(3)	-2	4	-24	-20	0.1,22	44
13	Nov/18	10	22.53	21.44	20.6(0.19)	20.9(0.05)	20.77(-0.24)	20.62	-1.1	-12	22(-2.2)	-50	[4]	[-7]	[-8]	-8	-217	DR	-0.4	OpenShort	(4)	-5	12	-17	-20	0.1,40	44
14	Nov/18	9	22.53	21.44	20.56(0.19)	20.9(0)	20.82(-0.72)	20.51	-1.1	-12	24(-2.1)	-50	[4]	[-17]	[-30]	2	-356	DR	-0.7	OpenShort?	(4)	-14	-52	-14	-20	-0.1,54	44
15	Nov/17	15	22.75	21.81	20.52(0.29)	20.89(0.29)	20.97(-0.19)	21.01	-0.9	-12	26(0.9)	-35	[6]	[-4]	[1]	45	-69	RG	0.1	Wait?	(6)	-4	7	-7	0	1.1,67	48

16	Nov/17	14	22.75	21.81	20.46(0.2)	20.83(0.24)	21.01(-0.33)	20.94	-1	-12	25(0.6)	-45	[4]	[-7]	[2]	43	-29	RG	-0.1	Wait	(8)	-7	20	-19	-20	1,68	48
17	Nov/17	13	22.75	21.81	20.42(0.2)	20.78(0.14)	21.08(0.14)	20.75	-1.1	-12	25(-0.2)	-50	[4]	[1]	[-12]	45	10	CR	-0.7	HoldShort	(3)	3	-16	-21	-20	0.7,77	48
18	Nov/17	12	22.75	21.81	20.38(0.25)	20.75(0.24)	21.05(0.38)	20.9	-1	-12	25(0.2)	-50	[5]	[7]	[-16]	67	119	CR	-0.3	HoldShort	(4)	8	-37	-19	0	1.1,89	48
19	Nov/17	11	22.75	21.81	20.33(0.3)	20.7(0.58)	20.97(0.77)	21.26	-0.8	-12	25(2.8)	-5	[6]	[18]	[6]	100	360	RG	0.6	Wait	(8)	15	2	5	20	2,100	48
20	Nov/17	10	22.75	21.81	20.27(0.25)	20.58(0.54)	20.81(0.77)	21.24	-0.8	-12	22(3.2)	-5	[5]	[18]	[11]	108	425	RG	1	SmallShort	(7)	15	-2	7	20	2.3,100	48

21	Nov/17	9	22.75	21.81	20.22(0.25)	20.47(0.44)	20.65(0.83)	21.26	-0.8	-12	19(4.7)	0	[5]	[18]	[40]	123	469	RG	1.7	SmallShort?	(7)	17	76	13	20	2.9,100	48
22	Nov/16	15	23.05	22.26	20.17(0.05)	20.38(0.39)	20.48(0.1)	20.55	-1.3	-11	14(0.9)	-50	[1]	[2]	[-1]	85	168	CR	0.3	OpenShort?	(2)	2	0	0	-15	1.4,100	41
23	Nov/16	14	23.05	22.26	20.16(0.1)	20.3(0.4)	20.46(0.2)	20.55	-1.3	-11	13(0.9)	-45	[2]	[5]	[4]	88	145	RG	0.3	Wait	(1)	4	10	1	10	1.5,100	41
24	Nov/16	13	23.05	22.26	20.14(0.1)	20.22(0.35)	20.42(0.34)	20.46	-1.3	-11	12(0.5)	-35	[2]	[7]	[0]	83	146	RG	0.2	Wait	(2)	7	2	5	-19	1.3,100	41
25	Nov/16	12	23.05	22.26	20.12(0.05)	20.15(0.35)	20.35(0.25)	20.44	-1.3	-11	12(0.5)	-30	[1]	[5]	[6]	85	173	RG	0.4	Wait	(2)	5	2	11	20	1.4,100	41

26	Nov/16	11	23.05	22.26	20.11(-0.05)	20.08(0.1)	20.3(0.2)	20.42	-1.3	-11	11(-0.5)	-35	[-1]	[1]	[11]	85	241	UR	0.5	SmallShort	(1)	4	0	23	20	1.4,100	41
27	Nov/16	10	23.05	22.26	20.11(0)	20.06(0.3)	20.26(0.7)	20.42	-1.3	-11	12(-0.4)	-20	[0]	[13]	[11]	68	309	UR	0.7	SmallShort	(-1)	14	6	18	20	1.3,85	41
28	Nov/16	9	23.05	22.26	20.12(-0.05)	20(0.15)	20.12(0.45)	20.37	-1.4	-11	12(-0.4)	-15	[-1]	[6]	[21]	52	270	UR	1	SmallShort?	(-1)	9	33	20	20	1,77	41
29	Nov/15	15	23.33	22.68	20.13(-0.15)	19.97(-0.05)	20.03(0.3)	20.07	-1.7	-10	13(-1.3)	-50	[-3]	[2]	[2]	17	174	UR	0.2	SmallShort?	(-2)	6	-15	28	20	-0.2,72	41
30	Nov/15	14	23.33	22.68	20.16(-0.15)	19.98(0.05)	19.97(0.55)	20.21	-1.6	-10	14(-2.9)	-45	[-3]	[8]	[9]	13	283	UR	0.9	SmallShort	(-2)	11	-7	29	20	0.2,58	41

31	Nov/15	13	23.33	22.68	20.19(-0.25)	19.97(0.05)	19.86(0.05)	20.27	-1.6	-10	17(-4.4)	-35	[-5]	[-3]	[28]	-9	281	DP	1.3	OpenShort	(-4)	1	51	21	20	0.2,36	41
32	Nov/15	12	23.33	22.68	20.24(-0.44)	19.96(-0.3)	19.85(-0.15)	19.81	-1.8	-10	21(-3.8)	-50	[-9]	[-11]	[1]	-68	158	DP	-0.1	OpenShort	(-9)	-3	1	3	0	-1.1,10	41
33	Nov/15	11	23.33	22.68	20.33(-0.44)	20.02(-0.1)	19.88(-0.1)	19.8	-1.8	-10	25(-2.7)	-50	[-9]	[-8]	[-1]	-74	117	DT	-0.2	OpenShort	(-10)	-2	9	-7	-20	-1.1,4	41
34	Nov/15	10	23.33	22.68	20.42(-0.44)	20.04(-0.25)	19.9(-0.45)	19.72	-1.9	-10	28(-0.9)	-50	[-9]	[-17]	[-5]	-73	-40	DT	-0.3	OpenShort	(-10)	-9	2	1	-20	-1.3,10	41
35	Nov/15	9	23.33	22.68	20.51(-0.49)	20.09(-0.25)	19.99(-0.5)	19.7	-1.9	-10	29(-1.4)	-50	[-10]	[-18]	[-24]	-78	-59	DT	-0.5	HoldShort?	(-11)	-10	-58	-3	-20	-1.5,10	41

36	Nov/14	15	23.62	22.99	20.61(-0.43)	20.14(-0.15)	20.09(0.1)	20.23	-1.8	-9	30(-5.3)	-50	[-9]	[-4]	[16]	-53	233	DP	0.2	OpenShort?	(-8)	2	29	4	20	-0.7,15	45
37	Nov/14	14	23.62	22.99	20.7(-1.1)	20.17(-0.35)	20.07(-0.4)	19.97	-2	-9	35(-21)	-50	[-22]	[-20]	[-2]	-77	558	DT	-0.2	HoldShort	(-13)	-8	3	-5	-20	-1.1,1	45
38	Nov/14	13	23.62	22.99	20.93(-1.09)	20.24(-0.2)	20.15(-0.2)	19.94	-2	-9	56(-12.3)	-50	[-22]	[-14]	[-10]	-70	474	DT	-0.2	OpenShort	(-25)	-4	-17	-1	-20	-0.9,3	45
39	Nov/14	12	23.62	22.99	21.16(-0.98)	20.28(-0.29)	20.15(0)	20.09	-1.9	-9	69(-7.6)	-50	[-20]	[-10]	[-5]	-66	380	DT	-0.1	OpenShort	(-25)	0	-14	0	0	-0.8,4	45
40	Nov/14	11	23.62	22.99	21.37(-0.88)	20.34(-0.34)	20.19(-0.05)	20.22	-1.8	-9	76(-4.3)	-50	[-18]	[-11]	[8]	-62	250	DP	0	OpenShort	(-22)	-1	9	5	20	-0.8,8	45

41	Nov/14	10	23.62	22.99	21.56(-0.83)	20.41(-0.58)	20.2(-0.44)	20.14	-1.9	-9	81(-2)	-50	[-17]	[-21]	[-5]	-67	-6	DT	-0	OpenShort	(-20)	-9	-24	5	20	-0.9,6	45
42	Nov/14	9	23.62	22.99	21.74(-0.78)	20.53(-0.58)	20.29(-0.15)	20.36	-1.7	-9	83(-1.5)	-50	[-16]	[-15]	[14]	-67	46	DP	0	OpenShort?	(-18)	-3	26	5	20	-0.9,6	45
43	Nov/11	15	23.93	23.23	21.91(-0.86)	20.65(-0.67)	20.32(-0.29)	20.12	-1.9	-11	84(5.9)	-50	[-17]	[-20]	[-2]	-77	-103	DT	-0.1	OpenShort?	(-20)	-6	3	1	-20	-1.1,1	39
44	Nov/11	14	23.93	23.23	22.1(-0.72)	20.79(-0.67)	20.38(-0.54)	20.09	-1.9	-11	78(2.6)	-50	[-14]	[-24]	[-12]	-82	-383	DT	-0.2	OpenShort	(-20)	-11	-20	1	-20	-1.3,1	39
45	Nov/11	13	23.93	23.23	22.26(-0.76)	20.93(-0.66)	20.49(-0.68)	20.27	-1.8	-11	76(2)	-50	[-15]	[-27]	[-17]	-81	-359	DT	-0.1	OpenShort	(-15)	-14	-30	4	-20	-1.3,2	39

46	Nov/11	12	23.93	23.23	22.43(-0.58)	21.07(-0.75)	20.63(-0.72)	20.55	-1.7	-11	74(2.7)	-50	[-12]	[-28]	[0]	-81	-481	DT	-0.1	OpenShort	(-17)	-14	-2	5	0	-1.3,2	39
47	Nov/11	11	23.93	23.23	22.56(-0.53)	21.23(-1.85)	20.78(-0.95)	20.57	-1.7	-11	71(3.8)	-50	[-11]	[-43]	[22]	-84	-617	DP	-0.1	OpenShort	(-14)	-19	17	3	20	-1.4,1	39
48	Nov/11	10	23.93	23.23	22.68(-0.57)	21.63(-1.86)	20.98(-1.08)	20.41	-1.8	-11	67(5.4)	-50	[-11]	[-46]	[-13]	-93	-728	DT	-0.4	OpenShort	(-13)	-21	-21	-31	-10	-1.7,0	39
49	Nov/11	9	23.93	23.23	22.81(-0.57)	22.04(-1.61)	21.21(-0.75)	20.61	-1.7	-11	62(4.8)	-50	[-11]	[-37]	[-27]	-95	-615	DT	-0.5	OpenShort?	(-12)	-15	-40	-32	-20	-1.8,0	39
50	Nov/10	15	24.36	23.49	22.94(-0.61)	22.4(-1.32)	21.37(-0.65)	20.99	-1.8	-11	57(0.1)	-50	[-12]	[-32]	[-31]	-92	-446	DT	-0.3	HoldShort?	(-12)	-13	-34	-31	-20	-1.7,1	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI