SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $20.0900 One month high (close): $26.9400

SPXS Daily Change: -1.25% Daily StdDev 5.02% SPXS EMA_5_Trend: 0.39% 10Minute StdDev: $0.2692

Latest Price : $20.5(-1.25%)

Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($1.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -1.2

Sample size 33 Avg positive next hour return: 0.77%(39%) Avg negative next hour return: -0.36%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	15	22.53	21.44	20.75(0.05)	20.75(-0.14)	20.73(-0.1)	20.57	-1.1	-12	16(-0.6)	-50	[1]	[-7]	[-13]	-39	-159	DR	-0.6	OpenShort?	(1)	-2	-23	-13	-20	-0.7,29	44
Daily Trend: % Up Forces: 20.75(hourly_sma_20 0.88%) Down Forces: Support Levels: Resistance Levels: 20.75(hourly_sma_10 0.88%) 21.44(daily_ema_10 4.23%) 22.53(daily_ema_20 9.53%)

2	Nov/18	14	22.53	21.44	20.74(0.19)	20.78(-0.24)	20.75(0.29)	20.79	-1	-12	16(-1.9)	-20	[4]	[1]	[6]	-2	-90	RG	0.1	Wait	(2)	6	0	8	20	0.2,43	44
3	Nov/18	13	22.53	21.44	20.7(0.15)	20.83(-0.19)	20.69(-0.19)	20.79	-1	-12	18(-1)	-40	[3]	[-8]	[-0]	-4	-143	RG	0.3	Wait	(4)	-4	-8	1	20	0.3,39	44
4	Nov/18	12	22.53	21.44	20.67(0.15)	20.87(-0.19)	20.73(-0.1)	20.87	-0.9	-12	19(-0.5)	-25	[3]	[-7]	[10]	-1	-60	RG	0.4	Wait	(3)	-2	22	-1	20	0.6,34	44
5	Nov/18	11	22.53	21.44	20.64(0.19)	20.91(0.05)	20.75(-0.1)	20.66	-1.1	-12	20(-2.5)	-50	[4]	[-4]	[-11]	-26	-186	DR	-0.3	OpenShort	(3)	-2	4	-24	-20	0.1,22	44

6	Nov/18	10	22.53	21.44	20.6(0.19)	20.9(0.05)	20.77(-0.24)	20.62	-1.1	-12	22(-2.2)	-50	[4]	[-7]	[-8]	-8	-218	DR	-0.4	OpenShort	(4)	-5	12	-17	-20	0.1,40	44
7	Nov/18	9	22.53	21.44	20.56(0.19)	20.9(0)	20.82(-0.72)	20.51	-1.1	-12	24(-2.1)	-50	[4]	[-17]	[-30]	2	-358	DR	-0.7	OpenShort?	(4)	-14	-52	-14	-20	-0.1,54	44
8	Nov/17	15	22.75	21.81	20.52(0.29)	20.89(0.29)	20.97(-0.19)	21.01	-0.9	-12	26(0.9)	-35	[6]	[-4]	[1]	45	-71	RG	0.1	Wait?	(6)	-4	7	-7	0	1.1,67	48
9	Nov/17	14	22.75	21.81	20.46(0.2)	20.83(0.24)	21.01(-0.33)	20.94	-1	-12	25(0.6)	-45	[4]	[-7]	[2]	43	-31	RG	-0.1	Wait	(7)	-7	20	-19	-20	1,68	48
10	Nov/17	13	22.75	21.81	20.42(0.2)	20.78(0.14)	21.08(0.14)	20.75	-1.1	-12	25(-0.2)	-50	[4]	[1]	[-12]	45	9	CR	-0.7	HoldShort	(3)	3	-16	-21	-20	0.7,77	48

11	Nov/17	12	22.75	21.81	20.38(0.25)	20.75(0.24)	21.05(0.38)	20.9	-1	-12	25(0.2)	-50	[5]	[7]	[-15]	67	118	CR	-0.3	HoldShort	(4)	8	-37	-19	0	1.1,89	48
12	Nov/17	11	22.75	21.81	20.33(0.3)	20.7(0.58)	20.97(0.77)	21.26	-0.8	-12	25(2.8)	-5	[6]	[18]	[6]	100	360	RG	0.6	Wait	(7)	15	2	5	20	2,100	48
13	Nov/17	10	22.75	21.81	20.27(0.25)	20.58(0.54)	20.81(0.77)	21.24	-0.8	-12	22(3.2)	-5	[5]	[18]	[11]	108	425	RG	1	SmallShort	(7)	15	-2	7	20	2.3,100	48
14	Nov/17	9	22.75	21.81	20.22(0.25)	20.47(0.44)	20.65(0.83)	21.26	-0.8	-12	19(4.7)	0	[5]	[18]	[40]	123	469	RG	1.7	SmallShort?	(7)	17	75	13	20	2.9,100	48
15	Nov/16	15	23.05	22.26	20.17(0.05)	20.38(0.39)	20.48(0.1)	20.55	-1.3	-11	14(0.9)	-50	[1]	[2]	[-1]	85	167	CR	0.3	OpenShort?	(2)	2	0	0	-15	1.4,100	41

16	Nov/16	14	23.05	22.26	20.16(0.1)	20.3(0.4)	20.46(0.2)	20.55	-1.3	-11	13(0.9)	-45	[2]	[5]	[4]	88	144	RG	0.3	Wait	(1)	4	10	1	10	1.5,100	41
17	Nov/16	13	23.05	22.26	20.14(0.1)	20.22(0.35)	20.42(0.34)	20.46	-1.3	-11	12(0.5)	-35	[2]	[7]	[-0]	83	146	RG	0.2	Wait	(2)	7	2	5	-19	1.3,100	41
18	Nov/16	12	23.05	22.26	20.12(0.05)	20.15(0.35)	20.35(0.25)	20.44	-1.3	-11	12(0.5)	-30	[1]	[5]	[6]	85	174	RG	0.4	Wait	(2)	5	2	11	20	1.4,100	41
19	Nov/16	11	23.05	22.26	20.11(-0.05)	20.08(0.1)	20.3(0.2)	20.42	-1.3	-11	11(-0.5)	-35	[-1]	[1]	[11]	85	241	UR	0.5	SmallShort	(1)	4	0	23	20	1.4,100	41
20	Nov/16	10	23.05	22.26	20.11(0)	20.06(0.3)	20.26(0.7)	20.42	-1.3	-11	12(-0.4)	-20	[0]	[13]	[11]	68	310	UR	0.7	SmallShort	(-1)	14	5	18	20	1.3,85	41

21	Nov/16	9	23.05	22.26	20.12(-0.05)	20(0.15)	20.12(0.45)	20.37	-1.4	-11	12(-0.4)	-15	[-1]	[6]	[21]	52	271	UR	1	SmallShort?	(-1)	9	33	20	20	1,77	41
22	Nov/15	15	23.33	22.68	20.13(-0.15)	19.97(-0.05)	20.03(0.3)	20.07	-1.7	-10	13(-1.3)	-50	[-3]	[2]	[2]	17	175	UR	0.2	SmallShort?	(-2)	6	-15	28	20	-0.2,72	41
23	Nov/15	14	23.33	22.68	20.16(-0.15)	19.98(0.05)	19.97(0.55)	20.21	-1.6	-10	14(-2.9)	-45	[-3]	[8]	[9]	13	285	UR	0.9	SmallShort	(-2)	11	-7	29	20	0.2,58	41
24	Nov/15	13	23.33	22.68	20.19(-0.25)	19.97(0.05)	19.86(0.05)	20.27	-1.6	-10	17(-4.4)	-35	[-5]	[-3]	[28]	-9	282	DP	1.3	OpenShort	(-4)	1	51	21	20	0.2,36	41
25	Nov/15	12	23.33	22.68	20.24(-0.44)	19.96(-0.3)	19.85(-0.15)	19.81	-1.8	-10	21(-3.8)	-50	[-9]	[-11]	[1]	-68	160	DP	-0.1	OpenShort	(-9)	-3	1	3	0	-1.1,10	41

26	Nov/15	11	23.33	22.68	20.33(-0.44)	20.02(-0.1)	19.88(-0.1)	19.8	-1.8	-10	25(-2.7)	-50	[-9]	[-8]	[-2]	-74	119	DT	-0.2	OpenShort	(-10)	-2	9	-7	-20	-1.1,4	41
27	Nov/15	10	23.33	22.68	20.42(-0.44)	20.04(-0.25)	19.9(-0.45)	19.72	-1.9	-10	28(-0.9)	-50	[-9]	[-17]	[-5]	-73	-38	DT	-0.3	OpenShort	(-10)	-9	2	1	-20	-1.3,10	41
28	Nov/15	9	23.33	22.68	20.51(-0.49)	20.09(-0.25)	19.99(-0.5)	19.7	-1.9	-10	29(-1.4)	-50	[-10]	[-18]	[-24]	-78	-56	DT	-0.5	HoldShort?	(-11)	-10	-57	-3	-20	-1.5,10	41
29	Nov/14	15	23.62	22.99	20.61(-0.43)	20.14(-0.15)	20.09(0.1)	20.23	-1.8	-9	30(-5.3)	-50	[-9]	[-4]	[16]	-53	236	DP	0.2	OpenShort?	(-7)	2	28	4	20	-0.7,15	45
30	Nov/14	14	23.62	22.99	20.7(-1.1)	20.17(-0.35)	20.07(-0.4)	19.97	-2	-9	35(-21)	-50	[-22]	[-20]	[-2]	-77	564	DT	-0.2	HoldShort	(-13)	-8	3	-5	-20	-1.1,1	45

31	Nov/14	13	23.62	22.99	20.93(-1.09)	20.24(-0.2)	20.15(-0.2)	19.94	-2	-9	56(-12.3)	-50	[-22]	[-14]	[-10]	-70	481	DT	-0.2	OpenShort	(-25)	-4	-16	-1	-20	-0.9,3	45
32	Nov/14	12	23.62	22.99	21.16(-0.98)	20.28(-0.29)	20.15(0)	20.09	-1.9	-9	69(-7.6)	-50	[-20]	[-10]	[-5]	-66	386	DT	-0.1	OpenShort	(-25)	0	-14	0	0	-0.8,4	45
33	Nov/14	11	23.62	22.99	21.37(-0.88)	20.34(-0.34)	20.19(-0.05)	20.22	-1.8	-9	76(-4.3)	-50	[-18]	[-11]	[8]	-62	255	DP	0	OpenShort	(-21)	-1	9	5	20	-0.8,8	45
34	Nov/14	10	23.62	22.99	21.56(-0.83)	20.41(-0.58)	20.2(-0.44)	20.14	-1.9	-9	81(-2)	-50	[-17]	[-21]	[-5]	-67	-2	DT	-0	OpenShort	(-20)	-9	-24	5	20	-0.9,6	45
35	Nov/14	9	23.62	22.99	21.74(-0.78)	20.53(-0.58)	20.29(-0.15)	20.36	-1.7	-9	83(-1.5)	-50	[-16]	[-15]	[14]	-67	51	DP	0	OpenShort?	(-18)	-3	26	5	20	-0.9,6	45

36	Nov/11	15	23.93	23.23	21.91(-0.86)	20.65(-0.67)	20.32(-0.29)	20.12	-1.9	-11	84(5.9)	-50	[-17]	[-20]	[-2]	-77	-98	DT	-0.1	OpenShort?	(-20)	-6	3	1	-20	-1.1,1	39
37	Nov/11	14	23.93	23.23	22.1(-0.72)	20.79(-0.67)	20.38(-0.54)	20.09	-1.9	-11	78(2.6)	-50	[-14]	[-24]	[-12]	-82	-380	DT	-0.2	OpenShort	(-20)	-11	-19	1	-20	-1.3,1	39
38	Nov/11	13	23.93	23.23	22.26(-0.76)	20.93(-0.66)	20.49(-0.68)	20.27	-1.8	-11	76(2)	-50	[-15]	[-27]	[-17]	-81	-355	DT	-0.1	OpenShort	(-15)	-14	-30	4	-20	-1.3,2	39
39	Nov/11	12	23.93	23.23	22.43(-0.58)	21.07(-0.75)	20.63(-0.72)	20.55	-1.7	-11	74(2.7)	-50	[-12]	[-28]	[0]	-81	-479	DT	-0.1	OpenShort	(-16)	-14	-2	5	0	-1.3,2	39
40	Nov/11	11	23.93	23.23	22.56(-0.53)	21.23(-1.85)	20.78(-0.95)	20.57	-1.7	-11	71(3.8)	-50	[-11]	[-43]	[22]	-84	-615	DP	-0.1	OpenShort	(-14)	-19	17	3	20	-1.4,1	39

41	Nov/11	10	23.93	23.23	22.68(-0.57)	21.63(-1.86)	20.98(-1.08)	20.41	-1.8	-11	67(5.4)	-50	[-11]	[-46]	[-8]	-93	-726	DT	-0.4	OpenShort	(-13)	-21	-21	-0	-10	-1.7,0	39
42	Nov/11	9	23.93	23.23	22.81(-0.57)	22.04(-1.61)	21.21(-0.75)	20.61	-1.7	-11	62(4.8)	-50	[-11]	[-37]	[-22]	-95	-613	DT	-0.5	OpenShort?	(-11)	-15	-40	-1	-20	-1.8,0	39
43	Nov/10	15	24.36	23.49	22.94(-0.61)	22.4(-1.32)	21.37(-0.65)	20.99	-1.8	-11	57(0.1)	-50	[-12]	[-32]	[-25]	-92	-443	DT	-0.3	HoldShort?	(-12)	-13	-34	3	-20	-1.7,1	38
44	Nov/10	14	24.36	23.49	23.08(-0.52)	22.7(-1.09)	21.51(-0.78)	21.32	-1.6	-11	57(4.1)	-50	[-10]	[-32]	[-23]	-92	-468	DT	-0.2	OpenShort	(-11)	-16	-22	6	-20	-1.7,1	38
45	Nov/10	13	24.36	23.49	23.2(-0.47)	22.95(-0.95)	21.68(-2.69)	21.54	-1.5	-11	53(3.3)	-50	[-9]	[-69]	[-19]	-92	-907	DT	-0.1	OpenShort	(-10)	-54	3	-2	-20	-1.7,1	38

46	Nov/10	12	24.36	23.49	23.31(-0.6)	23.17(-1.07)	22.28(-2.66)	21.51	-1.5	-11	49(4.8)	-50	[-12]	[-70]	[-26]	-100	-829	DT	-0.8	HoldShort	(-12)	-53	2	-16	-20	-2,0	38
47	Nov/10	11	24.36	23.49	23.45(-0.59)	23.42(-0.72)	22.89(-2.39)	21.49	-1.5	-11	45(6)	-50	[-12]	[-61]	[-52]	-110	-849	DT	-1.7	HoldShort	(-13)	-48	-19	-67	-20	-2.4,0	38
48	Nov/10	10	24.36	23.49	23.59(-0.55)	23.59(-0.92)	23.45(-2.05)	21.68	-1.4	-11	39(8.4)	-50	[-11]	[-56]	[-50]	-85	-778	DT	-2.5	OpenShort	(-12)	-41	-46	-28	-20	-2.7,33	38
49	Nov/10	9	24.36	23.49	23.72(-0.38)	23.81(-0.38)	23.94(-1.2)	22.15	-1.2	-11	30(4.6)	-50	[-8]	[-33]	[-105]	-53	-587	DT	-3.2	OpenShort?	(-10)	-24	-216	-18	-20	-2.8,67	38
50	Nov/9	15	24.69	23.83	23.81(0.04)	23.9(0.72)	24.23(0.71)	24.58	-0.1	-8	26(1.6)	-10	[1]	[22]	[11]	90	443	RG	0.7	Wait?	(2)	14	7	30	20	1.6,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI