SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $20.7100 One month high (close): $29.3100

SPXS Daily Change: -16.39% Daily StdDev 5.03% SPXS EMA_5_Trend: -3.9% 10Minute StdDev: $1.1491

Latest Price : $20.71(-16.39%)

Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($1.3) Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.9% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 3.72%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	15	24.36	23.49	22.94(-0.61)	22.4(-1.32)	21.37(-0.65)	20.99	-1.8	-11	61(4.3)	-50	[-12]	[-32]	[-25]	-92	-444	DT	-0.3	OpenShort?	(-12)	-13	-34	3	-20	-1.7,1	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.4(hourly_sma_10 6.72%) 22.94(hourly_sma_20 9.29%) 23.49(daily_ema_10 11.91%) 24.36(daily_ema_20 16.06%)

2	Nov/10	14	24.36	23.49	23.08(-0.52)	22.7(-1.09)	21.51(-0.78)	21.32	-1.6	-11	57(4.1)	-50	[-10]	[-32]	[-23]	-92	-468	DT	-0.2	OpenShort	(-11)	-16	-22	6	-20	-1.7,1	38
3	Nov/10	13	24.36	23.49	23.2(-0.47)	22.95(-0.95)	21.68(-2.69)	21.54	-1.5	-11	53(3.3)	-50	[-9]	[-69]	[-19]	-92	-907	DT	-0.1	OpenShort	(-10)	-54	3	-2	-20	-1.7,1	38
4	Nov/10	12	24.36	23.49	23.31(-0.6)	23.17(-1.07)	22.28(-2.66)	21.51	-1.5	-11	49(4.8)	-50	[-12]	[-70]	[-26]	-100	-829	DT	-0.8	HoldShort	(-12)	-53	2	-16	-20	-2,0	38
5	Nov/10	11	24.36	23.49	23.45(-0.59)	23.42(-0.72)	22.89(-2.39)	21.49	-1.5	-11	45(6)	-50	[-12]	[-61]	[-52]	-110	-849	DT	-1.7	HoldShort	(-13)	-48	-19	-67	-20	-2.4,0	38

6	Nov/10	10	24.36	23.49	23.59(-0.55)	23.59(-0.92)	23.45(-2.05)	21.68	-1.4	-11	39(8.4)	-50	[-11]	[-56]	[-55]	-85	-778	DT	-2.5	OpenShort	(-12)	-41	-46	-55	-20	-2.7,33	38
7	Nov/10	9	24.36	23.49	23.72(-0.38)	23.81(-0.38)	23.94(-1.2)	22.15	-1.2	-11	30(4.6)	-50	[-8]	[-33]	[-108]	-53	-587	DT	-3.2	OpenShort?	(-10)	-24	-217	-36	-20	-2.8,67	38
8	Nov/9	15	24.69	23.83	23.81(0.04)	23.9(0.72)	24.23(0.71)	24.58	-0.1	-8	26(1.6)	-10	[1]	[22]	[10]	90	443	RG	0.7	Wait?	(2)	14	7	21	20	1.6,100	41
9	Nov/9	14	24.69	23.83	23.8(-0.04)	23.73(0.68)	24.06(0.5)	24.5	-0.1	-8	24(-0.9)	-10	[-1]	[18]	[18]	80	454	UR	1	SmallShort	(0)	11	20	23	20	1.5,92	41
10	Nov/9	13	24.69	23.83	23.81(-0.21)	23.57(0.38)	23.94(0.84)	24.28	-0.2	-8	25(-4.4)	-25	[-5]	[21]	[22]	56	611	UR	0.7	SmallShort	(-2)	18	28	21	20	1,81	41

11	Nov/9	12	24.69	23.83	23.86(-0.33)	23.48(0.09)	23.74(0.21)	23.97	-0.4	-8	29(-5.3)	-45	[-7]	[4]	[17]	26	424	UR	0.4	SmallShort	(-6)	5	14	13	20	0.2,71	41
12	Nov/9	11	24.69	23.83	23.94(-0.29)	23.46(0.09)	23.69(0.55)	23.82	-0.5	-8	35(-3.4)	-45	[-6]	[11]	[11]	11	369	UR	0.2	SmallShort	(-8)	12	5	21	20	-0.2,66	41
13	Nov/9	10	24.69	23.83	24.01(-0.25)	23.44(-0.04)	23.56(0.68)	23.77	-0.5	-8	38(-1.1)	-45	[-5]	[13]	[8]	-7	315	UR	0.3	SmallShort	(-7)	15	-11	13	20	-0.3,51	41
14	Nov/9	9	24.69	23.83	24.07(-0.08)	23.45(-0.09)	23.4(0.86)	23.89	-0.4	-8	39(0)	5	[-2]	[17]	[37]	-12	217	UR	0.7	SmallShort?	(-6)	19	59	22	20	-0.2,43	41
15	Nov/8	15	24.89	23.69	24.09(-0.33)	23.47(-0.47)	23.2(-0.13)	23.26	-0.8	-11	39(3.9)	-50	[-7]	[-10]	[-10]	-53	-48	DT	0.1	OpenShort?	(-5)	-3	-43	15	20	-1.1,25	39

16	Nov/8	14	24.89	23.69	24.17(-0.29)	23.58(-0.17)	23.23(0.13)	23.72	-0.6	-11	35(-1.4)	-30	[-6]	[-1]	[26]	-45	129	DP	0.7	OpenShort	(-6)	3	48	20	20	-0.6,20	39
17	Nov/8	13	24.89	23.69	24.24(-0.37)	23.62(-0.46)	23.2(-0.47)	23.21	-0.8	-11	37(1)	-50	[-8]	[-18]	[8]	-78	-169	DP	0	OpenShort	(-9)	-10	32	7	-20	-1.3,5	39
18	Nov/8	12	24.89	23.69	24.33(-0.45)	23.73(-0.63)	23.31(-0.81)	22.88	-1	-11	36(3)	-50	[-10]	[-28]	[-12]	-98	-354	DT	-0.6	OpenShort	(-11)	-18	-7	-2	-20	-1.9,0	39
19	Nov/8	11	24.89	23.69	24.44(-0.45)	23.88(-0.75)	23.5(-1.05)	22.95	-0.9	-11	33(3.9)	-50	[-10]	[-34]	[-21]	-104	-423	DT	-0.8	HoldShort	(-10)	-23	-37	-2	-20	-2.2,1	39
20	Nov/8	10	24.89	23.69	24.55(-0.37)	24.06(-0.74)	23.75(-0.79)	23.34	-0.7	-11	29(2.4)	-50	[-8]	[-28]	[-16]	-99	-321	DT	-0.7	OpenShort	(-8)	-17	-35	-0	-20	-2,1	39

21	Nov/8	9	24.89	23.69	24.64(-0.32)	24.24(-0.74)	23.94(-0.37)	23.72	-0.6	-11	26(1)	-50	[-7]	[-19]	[2]	-92	-142	DP	-0.4	OpenShort?	(-7)	-8	3	-4	17	-1.7,1	39
22	Nov/7	15	25.16	23.67	24.72(-0.36)	24.42(-0.65)	24.03(-0.46)	23.69	-0.7	-13	25(2.3)	-50	[-8]	[-20]	[-11]	-98	-178	DT	-0.6	OpenShort?	(-8)	-10	-11	-11	-20	-1.9,0	43
23	Nov/7	14	25.16	23.67	24.81(-0.04)	24.58(-0.45)	24.14(-0.45)	23.81	-0.6	-13	23(0.4)	-50	[-1]	[-16]	[-24]	-98	-473	DT	-0.7	HoldShort	(-8)	-10	-32	-11	-20	-2,2	43
24	Nov/7	13	25.16	23.67	24.82(0.28)	24.69(-0.04)	24.25(-0.45)	24.16	-0.5	-13	23(-7.1)	-40	[6]	[-10]	[-18]	-81	-662	DR	-0.2	HoldShort	(2)	-10	-13	-12	-20	-1.3,2	43
25	Nov/7	12	25.16	23.67	24.75(0.2)	24.7(-0.2)	24.36(-0.73)	24.3	-0.4	-13	30(-3.2)	-35	[4]	[-18]	[-4]	-66	-563	DR	-0.1	OpenShort	(7)	-16	8	-19	-20	-0.7,2	43

26	Nov/7	11	25.16	23.67	24.7(0.16)	24.75(-0.4)	24.54(-1.05)	24.21	-0.4	-13	33(-2.1)	-50	[4]	[-27]	[-13]	-66	-620	DR	-0.5	OpenShort	(4)	-23	-2	-32	-20	-0.7,2	43
27	Nov/7	10	25.16	23.67	24.66(0.2)	24.85(-0.32)	24.8(-0.8)	24.23	-0.4	-13	35(-2.5)	-50	[4]	[-21]	[-16]	-46	-571	DR	-0.7	OpenShort	(4)	-17	-12	-36	-20	-0.6,19	43
28	Nov/7	9	25.16	23.67	24.61(0.2)	24.93(-0.32)	25(-0.48)	24.36	-0.4	-13	37(-2.2)	-50	[4]	[-14]	[-23]	-9	-419	DR	-0.8	OpenShort?	(4)	-11	-30	-27	-20	-0.3,49	43
29	Nov/4	15	25.39	23.7	24.56(0.29)	25.01(-0.2)	25.12(0.28)	24.7	-0.3	-13	40(-1.8)	-50	[6]	[5]	[-21]	30	-159	CR	-0.5	HoldShort?	(7)	6	-45	-8	-20	0.2,75	41
30	Nov/4	14	25.39	23.7	24.49(0.49)	25.06(0.04)	25.05(0.36)	25.22	-0.1	-13	41(-2.1)	-5	[11]	[10]	[-3]	62	-97	CR	0.2	HoldShort	(9)	8	-22	7	20	0.8,92	41

31	Nov/4	13	25.39	23.7	24.37(0.54)	25.05(0.08)	24.96(0.24)	25.48	0	-13	44(-0.7)	25	[12]	[8]	[15]	71	-19	UT	0.5	OpenLong	(13)	5	14	13	20	1.2,91	41
32	Nov/4	12	25.39	23.7	24.24(0.54)	25.03(-0.04)	24.9(0.24)	25.32	-0	-13	44(-0.2)	35	[12]	[7]	[22]	54	-29	UT	0.4	OpenLong	(12)	5	39	-1	20	1.1,76	41
33	Nov/4	11	25.39	23.7	24.11(0.37)	25.04(0.36)	24.84(-0.24)	24.88	-0.2	-13	44(-0.9)	-10	[8]	[0]	[4]	41	-109	RG	0	Wait	(9)	-5	53	-10	-20	0.8,71	41
34	Nov/4	10	25.39	23.7	24.02(0.33)	24.95(0.73)	24.9(-0.4)	24.29	-0.5	-13	45(-0.4)	-50	[7]	[0]	[-43]	32	-319	DR	-0.6	OpenShort	(6)	-9	-51	-12	-20	0.3,74	41
35	Nov/4	9	25.39	23.7	23.94(0.34)	24.77(0.49)	25(-0.52)	24.87	-0.2	-13	46(-0.9)	-50	[7]	[-5]	[-19]	57	-80	DR	-0.1	OpenShort?	(9)	-11	-26	-6	-20	0.9,84	41

36	Nov/3	15	25.56	23.75	23.86(0.63)	24.65(0.74)	25.13(-0.16)	25.17	-0.2	-12	47(-1.1)	-10	[14]	[7]	[2]	70	-120	RG	0	Wait?	(11)	-4	6	-4	4	1.3,87	37
37	Nov/3	14	25.56	23.75	23.71(0.55)	24.47(0.74)	25.17(-0.24)	25.1	-0.2	-12	48(1.2)	-15	[12]	[5]	[1]	69	-21	RG	-0.1	Wait	(15)	-5	1	-9	20	1.3,86	37
38	Nov/3	13	25.56	23.75	23.58(0.55)	24.29(0.75)	25.23(0.92)	25.09	-0.2	-12	47(1.4)	15	[12]	[31]	[4]	75	321	UT	-0.1	OpenLong	(12)	20	1	-13	20	1.5,87	37
39	Nov/3	12	25.56	23.75	23.45(0.56)	24.11(0.79)	25(1.87)	25.08	-0.2	-12	45(2.9)	25	[12]	[52]	[4]	83	609	UT	0.1	OpenLong	(12)	41	-11	-14	20	1.7,90	37
40	Nov/3	11	25.56	23.75	23.32(0.52)	23.92(0.93)	24.54(1.53)	25.2	-0.2	-12	42(3.9)	25	[12]	[46]	[8]	95	668	UT	0.7	OpenLong	(13)	34	-12	1	20	2,95	37

41	Nov/3	10	25.56	23.75	23.2(0.69)	23.7(1.15)	24.17(1.77)	25.34	-0.1	-12	38(8.1)	25	[15]	[55]	[22]	113	669	UT	1.4	HoldLong	(14)	39	-11	28	20	2.6,98	37
42	Nov/3	9	25.56	23.75	23.04(0.57)	23.43(1.03)	23.75(1.76)	25.47	-0	-12	30(12)	25	[13]	[53]	[79]	126	918	UT	2.6	HoldLong?	(15)	39	144	15	20	3.7,83	37
43	Nov/2	15	25.57	23.84	22.91(0.31)	23.19(0.48)	23.34(0.69)	23.9	-0.8	-11	18(3)	20	[7]	[21]	[46]	93	293	UT	1.4	OpenLong?	(6)	15	106	-1	20	2.5,80	43
44	Nov/2	14	25.57	23.84	22.84(0.09)	23.08(-0.17)	23.18(-0.56)	22.8	-1.3	-11	15(-1.2)	-50	[2]	[-15]	[-26]	28	-253	DR	-1.1	OpenShort	(1)	-12	-47	-22	-20	-0.1,80	43
45	Nov/2	13	25.57	23.84	22.82(0.22)	23.12(0.22)	23.31(0.39)	23.3	-1	-11	16(0.1)	-30	[5]	[11]	[-2]	80	87	CR	-0	OpenShort	(6)	9	-10	-4	20	1.3,97	43

46	Nov/2	12	25.57	23.84	22.77(0.22)	23.07(0.52)	23.22(0.43)	23.41	-1	-11	16(1.2)	-20	[5]	[15]	[4]	95	166	TP	0.5	OpenShort	(6)	9	12	0	4	1.8,100	43
47	Nov/2	11	25.57	23.84	22.72(0.13)	22.95(0.31)	23.12(0.35)	23.28	-1	-11	15(1.1)	-30	[3]	[11]	[5]	93	209	RG	0.5	Wait	(4)	8	-1	15	20	1.7,100	43
48	Nov/2	10	25.57	23.84	22.69(0.13)	22.88(0.39)	23.04(0.35)	23.29	-1	-11	14(1.7)	-25	[3]	[12]	[9]	92	219	RG	0.8	SmallShort	(4)	8	2	31	20	2,92	43
49	Nov/2	9	25.57	23.84	22.69(0)	22.79(0.31)	22.96(0.17)	23.27	-1.1	-11	12(0.1)	-15	[0]	[6]	[26]	95	311	UR	1.1	SmallShort?	(2)	4	41	32	20	2.3,87	43
50	Nov/1	15	25.59	23.97	22.66(-0.13)	22.72(0.09)	22.96(0)	22.84	-1.3	-13	12(-2.5)	-50	[-3]	[-2]	[2]	49	207	DP	-0.3	OpenShort?	(-2)	0	-6	16	9	0.7,81	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI