SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $22.1800 One month high (close): $29.3100

SPXS Daily Change: -1.56% Daily StdDev 4.6% SPXS EMA_5_Trend: 0.33% 10Minute StdDev: $0.7941

Latest Price : $23.33(-1.56%)

Thu. Nov 10, 2022($1.3) Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($1) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -1%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	15	24.89	23.69	24.09(-0.33)	23.47(-0.47)	23.2(-0.13)	23.26	-0.8	-11	36(0.4)	-50	[-7]	[-10]	[-10]	-53	-47	DT	0.1	OpenShort?	(-5)	-3	-43	15	20	-1.1,25	39
Daily Trend: % Up Forces: 23.69(daily_ema_10 1.85%) Down Forces: Support Levels: Resistance Levels: 23.47(weak_hourly_sma_10 0.9%) 24.09(weak_hourly_sma_20 3.57%) 24.89(daily_ema_20 7.01%)

2	Nov/8	14	24.89	23.69	24.17(-0.29)	23.58(-0.17)	23.23(0.13)	23.72	-0.6	-11	35(-1.4)	-30	[-6]	[-1]	[26]	-45	126	DP	0.7	OpenShort	(-6)	3	49	20	20	-0.6,20	39
3	Nov/8	13	24.89	23.69	24.24(-0.37)	23.62(-0.46)	23.2(-0.47)	23.21	-0.8	-11	37(1)	-50	[-8]	[-18]	[8]	-78	-172	DP	0	OpenShort	(-9)	-10	32	7	-20	-1.3,5	39
4	Nov/8	12	24.89	23.69	24.33(-0.45)	23.73(-0.63)	23.31(-0.81)	22.88	-1	-11	36(3)	-50	[-10]	[-28]	[-12]	-98	-356	DT	-0.6	OpenShort	(-11)	-18	-7	-2	-20	-1.9,0	39
5	Nov/8	11	24.89	23.69	24.44(-0.45)	23.88(-0.75)	23.5(-1.05)	22.95	-0.9	-11	33(3.9)	-50	[-10]	[-34]	[-21]	-104	-425	DT	-0.8	HoldShort	(-10)	-23	-37	-2	-20	-2.2,1	39

6	Nov/8	10	24.89	23.69	24.55(-0.37)	24.06(-0.74)	23.75(-0.79)	23.34	-0.7	-11	29(2.4)	-50	[-8]	[-28]	[-16]	-99	-323	DT	-0.7	OpenShort	(-8)	-17	-35	-0	-20	-2,1	39
7	Nov/8	9	24.89	23.69	24.64(-0.32)	24.24(-0.74)	23.94(-0.37)	23.72	-0.6	-11	26(1)	-50	[-7]	[-19]	[2]	-92	-144	DP	-0.4	OpenShort?	(-7)	-8	3	-4	17	-1.7,1	39
8	Nov/7	15	25.16	23.67	24.72(-0.36)	24.42(-0.65)	24.03(-0.46)	23.69	-0.7	-13	25(2.3)	-50	[-8]	[-20]	[-11]	-98	-181	DT	-0.6	OpenShort?	(-8)	-10	-11	-11	-20	-1.9,0	43
9	Nov/7	14	25.16	23.67	24.81(-0.04)	24.58(-0.45)	24.14(-0.45)	23.81	-0.6	-13	23(0.4)	-50	[-1]	[-16]	[-24]	-98	-472	DT	-0.7	HoldShort	(-8)	-10	-32	-11	-20	-2,2	43
10	Nov/7	13	25.16	23.67	24.82(0.28)	24.69(-0.04)	24.25(-0.45)	24.16	-0.5	-13	23(-7.1)	-40	[6]	[-10]	[-18]	-81	-658	DR	-0.2	HoldShort	(2)	-10	-13	-12	-20	-1.3,2	43

11	Nov/7	12	25.16	23.67	24.75(0.2)	24.7(-0.2)	24.36(-0.73)	24.3	-0.4	-13	30(-3.2)	-35	[4]	[-18]	[-4]	-66	-559	DR	-0.1	OpenShort	(7)	-16	8	-19	-20	-0.7,2	43
12	Nov/7	11	25.16	23.67	24.7(0.16)	24.75(-0.4)	24.54(-1.05)	24.21	-0.4	-13	33(-2.1)	-50	[4]	[-27]	[-13]	-66	-615	DR	-0.5	OpenShort	(4)	-23	-2	-32	-20	-0.7,2	43
13	Nov/7	10	25.16	23.67	24.66(0.2)	24.85(-0.32)	24.8(-0.8)	24.23	-0.4	-13	35(-2.5)	-50	[4]	[-21]	[-16]	-46	-567	DR	-0.7	OpenShort	(4)	-17	-12	-36	-20	-0.6,19	43
14	Nov/7	9	25.16	23.67	24.61(0.2)	24.93(-0.32)	25(-0.48)	24.36	-0.4	-13	37(-2.2)	-50	[4]	[-14]	[-23]	-9	-416	DR	-0.8	OpenShort?	(4)	-11	-31	-27	-20	-0.3,49	43
15	Nov/4	15	25.39	23.7	24.56(0.29)	25.01(-0.2)	25.12(0.28)	24.7	-0.3	-13	40(-1.8)	-50	[6]	[5]	[-22]	30	-156	CR	-0.5	HoldShort?	(7)	6	-46	-8	-20	0.2,75	41

16	Nov/4	14	25.39	23.7	24.49(0.49)	25.06(0.04)	25.05(0.36)	25.22	-0.1	-13	41(-2.1)	-5	[11]	[10]	[-3]	62	-92	CR	0.2	HoldShort	(9)	8	-23	7	20	0.8,92	41
17	Nov/4	13	25.39	23.7	24.37(0.54)	25.05(0.08)	24.96(0.24)	25.48	0	-13	44(-0.7)	25	[12]	[8]	[15]	71	-14	UT	0.5	OpenLong	(13)	5	14	13	20	1.2,91	41
18	Nov/4	12	25.39	23.7	24.24(0.54)	25.03(-0.04)	24.9(0.24)	25.32	-0	-13	44(-0.2)	35	[12]	[7]	[22]	54	-23	UT	0.4	OpenLong	(12)	5	39	-1	20	1.1,76	41
19	Nov/4	11	25.39	23.7	24.11(0.37)	25.04(0.36)	24.84(-0.24)	24.88	-0.2	-13	44(-0.9)	-10	[8]	[0]	[5]	41	-104	RG	0	Wait	(9)	-5	54	-10	-20	0.8,71	41
20	Nov/4	10	25.39	23.7	24.02(0.33)	24.95(0.73)	24.9(-0.4)	24.29	-0.5	-13	45(-0.4)	-50	[7]	[0]	[-43]	32	-314	DR	-0.6	OpenShort	(6)	-9	-52	-12	-20	0.3,74	41

21	Nov/4	9	25.39	23.7	23.94(0.34)	24.77(0.49)	25(-0.52)	24.87	-0.2	-13	46(-0.9)	-50	[7]	[-5]	[-19]	57	-74	DR	-0.1	OpenShort?	(9)	-11	-26	-6	-20	0.9,84	41
22	Nov/3	15	25.56	23.75	23.86(0.63)	24.65(0.74)	25.13(-0.16)	25.17	-0.2	-12	47(-1.1)	-10	[14]	[7]	[2]	70	-113	RG	0	Wait?	(11)	-4	6	-4	4	1.3,87	37
23	Nov/3	14	25.56	23.75	23.71(0.55)	24.47(0.74)	25.17(-0.24)	25.1	-0.2	-12	48(1.2)	-15	[12]	[5]	[1]	69	-14	RG	-0.1	Wait	(15)	-5	1	-9	20	1.3,86	37
24	Nov/3	13	25.56	23.75	23.58(0.55)	24.29(0.75)	25.23(0.92)	25.09	-0.2	-12	47(1.4)	15	[12]	[31]	[4]	75	324	UT	-0.1	OpenLong	(12)	20	1	-13	20	1.5,87	37
25	Nov/3	12	25.56	23.75	23.45(0.56)	24.11(0.79)	25(1.87)	25.08	-0.2	-12	45(2.9)	25	[12]	[52]	[4]	83	610	UT	0.1	OpenLong	(12)	41	-11	-14	20	1.7,90	37

26	Nov/3	11	25.56	23.75	23.32(0.52)	23.92(0.93)	24.54(1.53)	25.2	-0.2	-12	42(3.9)	25	[12]	[46]	[8]	95	670	UT	0.7	OpenLong	(13)	34	-12	1	20	2,95	37
27	Nov/3	10	25.56	23.75	23.2(0.69)	23.7(1.15)	24.17(1.77)	25.34	-0.1	-12	38(8.1)	25	[15]	[55]	[22]	113	672	UT	1.4	HoldLong	(14)	39	-11	28	20	2.6,98	37
28	Nov/3	9	25.56	23.75	23.04(0.57)	23.43(1.03)	23.75(1.76)	25.47	-0	-12	30(12)	25	[13]	[53]	[80]	126	919	UT	2.6	HoldLong?	(16)	39	146	15	20	3.7,83	37
29	Nov/2	15	25.57	23.84	22.91(0.31)	23.19(0.48)	23.34(0.69)	23.9	-0.8	-11	18(3)	20	[7]	[21]	[47]	93	295	UT	1.4	OpenLong?	(6)	15	107	-1	20	2.5,80	43
30	Nov/2	14	25.57	23.84	22.84(0.09)	23.08(-0.17)	23.18(-0.56)	22.8	-1.3	-11	15(-1.2)	-50	[2]	[-15]	[-26]	28	-250	DR	-1.1	OpenShort	(1)	-12	-48	-22	-20	-0.1,80	43

31	Nov/2	13	25.57	23.84	22.82(0.22)	23.12(0.22)	23.31(0.39)	23.3	-1	-11	16(0.1)	-30	[5]	[11]	[-2]	80	88	CR	-0	OpenShort	(6)	9	-10	-4	20	1.3,97	43
32	Nov/2	12	25.57	23.84	22.77(0.22)	23.07(0.52)	23.22(0.43)	23.41	-1	-11	16(1.2)	-20	[5]	[15]	[4]	95	167	TP	0.5	OpenShort	(6)	9	12	0	4	1.8,100	43
33	Nov/2	11	25.57	23.84	22.72(0.13)	22.95(0.31)	23.12(0.35)	23.28	-1	-11	15(1.1)	-30	[3]	[11]	[5]	93	209	RG	0.5	Wait	(4)	8	-1	15	20	1.7,100	43
34	Nov/2	10	25.57	23.84	22.69(0.13)	22.88(0.39)	23.04(0.35)	23.29	-1	-11	14(1.7)	-30	[3]	[12]	[6]	92	219	RG	0.8	SmallShort	(4)	8	2	13	20	2,92	43
35	Nov/2	9	25.57	23.84	22.69(0)	22.79(0.31)	22.96(0.17)	23.27	-1.1	-11	12(0.1)	-20	[0]	[6]	[23]	95	311	UR	1.1	SmallShort?	(2)	4	42	15	20	2.3,87	43

36	Nov/1	15	25.59	23.97	22.66(-0.13)	22.72(0.09)	22.96(0)	22.84	-1.3	-13	12(-2.5)	-50	[-3]	[-2]	[-1]	49	206	DT	-0.3	OpenShort?	(-2)	0	-6	3	9	0.7,81	31
37	Nov/1	14	25.59	23.97	22.69(-0.26)	22.7(0.22)	22.92(0.61)	22.9	-1.2	-13	15(-5.7)	-50	[-6]	[13]	[4]	53	505	UR	-0.1	SmallShort	(-3)	14	0	13	20	0.7,85	31
38	Nov/1	13	25.59	23.97	22.75(-0.18)	22.65(0.09)	22.78(0.31)	22.9	-1.2	-13	20(-2.4)	-50	[-4]	[5]	[7]	49	327	UR	0.3	SmallShort	(-6)	7	-4	21	20	0.3,91	31
39	Nov/1	12	25.59	23.97	22.79(-0.22)	22.63(0.13)	22.71(0.4)	22.94	-1.2	-13	23(-2)	-50	[-5]	[7]	[8]	41	390	UR	0.5	SmallShort	(-5)	9	-10	36	20	0.3,83	31
40	Nov/1	11	25.59	23.97	22.84(-0.09)	22.6(0.4)	22.62(0.49)	23.04	-1.2	-13	25(-1)	-25	[-2]	[13]	[16]	14	302	UR	0.8	SmallShort	(-4)	11	22	19	20	0.4,54	31

41	Nov/1	10	25.59	23.97	22.86(-0.17)	22.51(0.22)	22.51(0.22)	22.81	-1.3	-13	26(-1.2)	-25	[-4]	[4]	[27]	-13	206	UR	0.5	SmallShort	(-4)	5	62	14	20	-0.1,40	31
42	Nov/1	9	25.59	23.97	22.9(-0.3)	22.46(-0.13)	22.46(-0.31)	22.19	-1.6	-13	27(0.7)	-50	[-7]	[-12]	[-19]	-68	-84	DT	-0.5	OpenShort?	(-7)	-7	-41	-4	-20	-1.2,12	31
43	Oct/31	15	25.7	24.24	22.97(-0.13)	22.46(0)	22.53(-0.09)	22.61	-1.5	-15	26(-0.7)	-50	[-3]	[-6]	[7]	-44	-52	DP	0.1	OpenShort?	(-5)	-2	14	3	20	-0.6,21	31
44	Oct/31	14	25.7	24.24	23(-0.22)	22.49(-0.13)	22.55(-0.13)	22.47	-1.5	-15	27(0.2)	-50	[-5]	[-9]	[1]	-56	-41	DP	-0.1	OpenShort	(-4)	-3	-6	1	20	-0.9,17	31
45	Oct/31	13	25.7	24.24	23.05(-0.17)	22.52(-0.31)	22.58(0.31)	22.53	-1.5	-15	27(0.4)	-50	[-4]	[-1]	[2]	-56	18	DP	-0.1	OpenShort	(-5)	7	-4	0	20	-0.9,17	31

46	Oct/31	12	25.7	24.24	23.09(-0.17)	22.59(-0.4)	22.51(0.22)	22.57	-1.5	-15	26(0.5)	-40	[-4]	[-4]	[11]	-54	-5	DP	0.1	OpenShort	(-4)	5	10	5	20	-0.9,19	31
47	Oct/31	11	25.7	24.24	23.13(-0.13)	22.68(-0.74)	22.46(0.04)	22.47	-1.5	-15	26(1)	-50	[-3]	[-11]	[3]	-60	-150	DP	0	OpenShort	(-4)	1	-22	12	20	-1.2,20	31
48	Oct/31	10	25.7	24.24	23.16(-0.04)	22.85(-0.48)	22.45(0.09)	22.69	-1.4	-15	25(0.1)	-40	[-1]	[-7]	[3]	-57	-137	DP	0.5	OpenShort	(-3)	2	6	-19	20	-0.9,16	31
49	Oct/31	9	25.7	24.24	23.16(0)	22.96(-0.48)	22.43(-0.18)	22.63	-1.4	-15	25(0)	-35	[0]	[-13]	[10]	-68	-275	DP	0.4	OpenShort?	(-1)	-4	43	-23	-5	-1,7	31
50	Oct/28	15	25.94	24.64	23.17(-0.17)	23.07(-0.6)	22.47(-0.93)	22.2	-1.7	-16	25(2.5)	-50	[-4]	[-34]	[-21]	-95	-483	DT	-0.5	OpenShort?	(-2)	-21	-12	-32	-20	-1.8,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI