SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $20.0200 One month high (close): $27.9800

SPXS Daily Change: 3.1% Daily StdDev 3.88% SPXS EMA_5_Trend: 3.87% 10Minute StdDev: $0.9099

Latest Price : $27.98(3.1%)

Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.4)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.87% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -1%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	15	23.3	24.61	26.93(0.37)	(0)	27.75(0.51)	27.66	2.2	21	44(-1.7)	50	[10]	[22]	[-3]	56	-0	CR	-0.1	HoldShort?	(9)	13	-14	-1	20	0.8,86	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.93(hourly_sma_20 -2.64%) 24.61(daily_ema_10 -11.03%) 23.3(daily_ema_20 -15.76%) Resistance Levels:

2	Sep/26	14	23.3	24.61	26.83(0.68)	27.56(0.25)	27.61(0.51)	27.83	2.3	21	46(-6.1)	50	[18]	[27]	[-3]	74	-249	CR	0.2	HoldShort	(10)	13	-18	9	20	1.1,96	65
3	Sep/26	13	23.3	24.61	26.65(0.76)	27.49(0.33)	27.47(0.44)	28.05	2.4	21	52(-5.2)	50	[20]	[27]	[15]	78	-202	UT	0.6	HoldLong	(16)	11	24	12	20	1.4,93	65
4	Sep/26	12	23.3	24.61	26.45(0.84)	27.4(0.26)	27.35(-0.07)	27.76	2.3	21	57(-6)	50	[22]	[14]	[12]	60	-463	UT	0.4	OpenLong	(17)	-2	25	0	20	1.2,80	65
5	Sep/26	11	23.3	24.61	26.23(0.73)	27.33(0.77)	27.35(0)	27.46	2.1	21	63(-5)	50	[19]	[21]	[3]	47	-350	UT	0.1	OpenLong	(18)	0	45	-9	-20	1,72	65

6	Sep/26	10	23.3	24.61	26.04(0.66)	27.12(0.41)	27.37(-0.55)	26.93	1.8	21	68(-4.3)	50	[17]	[2]	[-18]	41	-558	CR	-0.3	HoldShort	(16)	-14	-17	-16	-20	0.7,73	65
7	Sep/26	9	23.3	24.61	25.87(0.7)	27.01(0.52)	27.37(0)	27.13	1.9	21	73(-2.9)	50	[18]	[18]	[-18]	59	-295	CR	-0.3	HoldShort?	(16)	0	-28	-9	-20	0.9,86	65
8	Sep/23	15	22.93	23.82	25.69(0.78)	26.87(0.71)	27.52(0.26)	27.46	2.7	18	76(-13.1)	50	[20]	[27]	[-10]	73	-112	CR	-0	HoldShort?	(19)	7	-34	-7	20	1.2,93	64
9	Sep/23	14	22.93	23.82	25.49(0.79)	26.68(0.76)	27.45(0.59)	27.87	2.9	18	89(3.9)	50	[20]	[35]	[22]	89	237	UT	0.3	OpenLong	(21)	15	33	-2	20	1.6,99	64
10	Sep/23	13	22.93	23.82	25.29(0.64)	26.48(0.68)	27.29(1.53)	27.48	2.7	18	85(4.1)	50	[16]	[56]	[5]	87	591	UT	0.1	OpenLong	(17)	38	-11	-2	20	1.5,99	64

11	Sep/23	12	22.93	23.82	25.13(0.68)	26.3(0.8)	26.88(1.43)	27.61	2.8	18	81(7)	50	[17]	[56]	[24]	95	641	UT	0.5	OpenLong	(17)	35	35	-2	20	1.8,100	64
12	Sep/23	11	22.93	23.82	24.96(0.69)	26.09(1.12)	26.5(1.11)	27.2	2.5	18	74(5)	50	[17]	[52]	[9]	95	455	UT	0.6	OpenLong	(14)	27	7	9	20	1.8,100	64
13	Sep/23	10	22.93	23.82	24.79(0.69)	25.8(1.26)	26.21(1.16)	27.12	2.5	18	69(7.1)	50	[17]	[55]	[11]	94	508	UT	0.8	OpenLong	(17)	29	7	2	20	2,94	64
14	Sep/23	9	22.93	23.82	24.62(0.61)	25.48(1.35)	25.91(0.93)	27.04	2.4	18	62(8.5)	50	[15]	[50]	[61]	102	570	UT	1.1	HoldLong?	(16)	23	148	4	20	2.3,94	64
15	Sep/22	15	22.52	23.16	24.47(0.29)	25.14(0.76)	25.67(-0.23)	25.4	1.8	13	53(-2.3)	40	[7]	[10]	[-19]	68	5	CR	-0.3	HoldShort?	(7)	-6	-35	-9	-20	1,93	63

16	Sep/22	14	22.52	23.16	24.4(0.54)	24.95(0.85)	25.73(0.19)	25.79	2.1	13	55(1.8)	50	[13]	[23]	[5]	87	38	UT	0.1	OpenLong	(9)	5	7	-8	20	1.6,97	63
17	Sep/22	13	22.52	23.16	24.27(0.41)	24.74(0.94)	25.68(1.1)	25.71	2	13	54(3.8)	50	[10]	[46]	[7]	90	442	UT	0	OpenLong	(12)	27	4	-10	20	1.7,97	63
18	Sep/22	12	22.52	23.16	24.17(0.42)	24.51(0.86)	25.4(1.4)	25.67	2	13	50(4.7)	50	[10]	[52]	[5]	96	546	UT	0.3	OpenLong	(9)	35	-10	-13	20	1.9,98	63
19	Sep/22	11	22.52	23.16	24.07(0.42)	24.3(0.79)	25.05(1.83)	25.78	2.1	13	45(7.4)	50	[10]	[62]	[26]	110	753	UT	1	HoldLong	(12)	46	11	14	20	2.4,100	63
20	Sep/22	10	22.52	23.16	23.97(0.42)	24.11(0.63)	24.6(1.78)	25.66	2	13	38(8.9)	50	[10]	[59]	[34]	120	740	UT	1.8	HoldLong	(10)	44	9	36	20	2.8,100	63

21	Sep/22	9	22.52	23.16	23.87(0.38)	23.96(0.55)	24.17(1.6)	25.56	1.9	13	29(12.3)	50	[10]	[53]	[77]	134	732	UT	3	HoldLong?	(9)	40	118	58	20	3.7,91	63
22	Sep/21	15	22.21	22.72	23.78(0.08)	23.83(0.17)	23.79(0.59)	24.31	1.4	11	17(0.3)	50	[2]	[21]	[25]	68	294	UT	2	OpenLong?	(4)	15	33	38	20	2,68	61
23	Sep/21	14	22.21	22.72	23.76(0.08)	23.79(0.08)	23.65(0.42)	23.96	1.2	11	16(0.8)	50	[2]	[15]	[18]	13	106	UT	1.3	OpenLong	(0)	11	39	18	20	0.8,43	61
24	Sep/21	13	22.21	22.72	23.74(-0.08)	23.77(-0.17)	23.55(-0.25)	23.56	0.9	11	15(-0.1)	35	[-2]	[-5]	[0]	-39	-58	RG	0	Wait	(0)	-6	4	2	-17	-0.8,31	61
25	Sep/21	12	22.21	22.72	23.76(-0.13)	23.81(-0.17)	23.61(-0.59)	23.52	0.9	11	16(-0.3)	5	[-3]	[-14]	[-10]	-47	-122	RG	-0.4	Wait	(-3)	-15	-9	-9	-20	-1,28	61

26	Sep/21	11	22.21	22.72	23.79(-0.13)	23.85(0.17)	23.75(-0.5)	23.61	0.9	11	16(-0.6)	15	[-3]	[-8]	[-8]	-41	-75	RG	-0.6	Wait	(-2)	-13	12	-29	-20	-0.8,29	61
27	Sep/21	10	22.21	22.72	23.82(-0.08)	23.81(-0.13)	23.87(-0.29)	23.49	0.9	11	16(0.9)	25	[-2]	[-6]	[-14]	-46	-131	RG	-1.6	SmallLong	(-4)	-7	-4	-40	-20	-1.4,39	61
28	Sep/21	9	22.21	22.72	23.84(-0.08)	23.84(-0.04)	23.94(-0.21)	23.53	0.9	11	16(0.7)	15	[-2]	[-3]	[-23]	-20	-99	RG	-1.8	SmallLong?	(-2)	-5	-37	-28	-20	-1.4,65	61
29	Sep/20	15	21.95	22.39	23.86(-0.04)	23.85(0.08)	23.99(-0.08)	23.92	1.4	8	15(-1.8)	25	[-1]	[0]	[-7]	47	52	RG	-0.3	Wait?	(0)	-2	-28	8	8	0.3,89	59
30	Sep/20	14	21.95	22.39	23.87(0.21)	23.83(0.21)	24.01(0.29)	24.22	1.6	8	17(-2.3)	50	[5]	[12]	[8]	75	2	UT	0.9	HoldLong	(0)	7	1	15	20	1.5,87	59

31	Sep/20	13	21.95	22.39	23.82(0.29)	23.78(0.25)	23.94(0.8)	24.21	1.6	8	19(-4.2)	50	[7]	[26]	[21]	63	64	UT	1	OpenLong	(6)	20	39	12	20	1.5,75	59
32	Sep/20	12	21.95	22.39	23.75(0.25)	23.72(-0.04)	23.75(0.04)	23.8	1.3	8	23(-7.1)	50	[6]	[3]	[2]	24	-242	UT	0.2	OpenLong	(5)	1	0	2	20	0.2,69	59
33	Sep/20	11	21.95	22.39	23.69(0.17)	23.73(0.04)	23.74(0.08)	23.8	1.3	8	30(-2.2)	50	[4]	[5]	[-3]	31	-111	CR	0.1	HoldShort	(6)	2	-18	16	4	0.3,73	59
34	Sep/20	10	21.95	22.39	23.65(0.25)	23.72(0.04)	23.72(0.3)	23.99	1.5	8	32(-1.4)	50	[6]	[11]	[8]	27	-52	UT	0.6	OpenLong	(6)	7	7	0	20	0.8,57	59
35	Sep/20	9	21.95	22.39	23.59(0.3)	23.71(-0.13)	23.65(0.13)	23.92	1.4	8	34(-3.9)	50	[7]	[5]	[28]	19	-148	UT	0.6	OpenLong?	(5)	3	64	-4	20	0.7,51	59

36	Sep/19	15	21.74	22.3	23.52(0.13)	23.74(-0.38)	23.62(-0.34)	23.27	1.1	9	38(-3.4)	25	[3]	[-11]	[-22]	-17	-341	DR	-0.7	OpenShort?	(4)	-8	-43	-18	-20	-0.5,46	60
37	Sep/19	14	21.74	22.3	23.49(0.21)	23.83(-0.08)	23.7(-0.08)	23.71	1.4	9	41(-1.2)	50	[5]	[-1]	[-0]	27	-159	RG	0	Wait	(6)	-2	4	-4	-13	0.4,67	60
38	Sep/19	13	21.74	22.3	23.44(0.21)	23.85(-0.13)	23.72(-0.08)	23.67	1.4	9	42(-1.8)	50	[5]	[-1]	[-6]	30	-149	DR	-0.1	OpenShort	(5)	-2	-7	-3	-20	0.4,70	60
39	Sep/19	12	21.74	22.3	23.39(0.3)	23.88(-0.13)	23.74(-0.13)	23.74	1.5	9	44(-2.2)	50	[7]	[-2]	[0]	37	-208	RG	0	Wait	(6)	-3	2	-7	8	0.6,72	60
40	Sep/19	11	21.74	22.3	23.32(0.3)	23.91(0.21)	23.77(-0.38)	23.72	1.5	9	46(-2.1)	50	[7]	[-4]	[-8]	40	-257	DR	-0.1	OpenShort	(7)	-9	9	-7	-20	0.6,75	60

41	Sep/19	10	21.74	22.3	23.25(0.26)	23.86(0.29)	23.86(-0.42)	23.63	1.4	9	48(-2)	30	[6]	[-4]	[-21]	40	-232	DR	-0.3	OpenShort	(7)	-10	-23	-13	-20	0.6,75	60
42	Sep/19	9	21.74	22.3	23.19(0.35)	23.79(0.59)	23.96(-0.08)	23.87	1.6	9	50(0.3)	50	[9]	[8]	[-3]	57	-107	CR	-0.1	HoldShort?	(8)	-2	15	-11	-20	1,82	60
43	Sep/16	15	21.53	22.27	23.11(0.26)	23.65(0.3)	23.98(-0.21)	23.71	1.5	12	50(3.6)	50	[6]	[2]	[-13]	60	-76	CR	-0.4	HoldShort?	(6)	-5	-23	-11	-20	0.9,87	64
44	Sep/16	14	21.53	22.27	23.05(0.3)	23.58(0.47)	24.03(-0.12)	23.95	1.6	12	47(1.8)	50	[7]	[7]	[-7]	78	32	CR	-0.1	OpenShort	(8)	-3	-17	-5	0	1.3,95	64
45	Sep/16	13	21.53	22.27	22.98(0.44)	23.47(0.73)	24.06(0.84)	24.13	1.8	12	45(1.6)	50	[11]	[35]	[3]	89	256	UT	0.1	OpenLong	(9)	21	1	-4	20	1.7,96	64

46	Sep/16	12	21.53	22.27	22.88(0.53)	23.3(0.65)	23.86(1.02)	24.12	1.8	12	43(1.7)	50	[13]	[39]	[11]	92	244	UT	0.4	OpenLong	(11)	25	13	-12	20	2,92	64
47	Sep/16	11	21.53	22.27	22.76(0.49)	23.15(0.52)	23.62(1.29)	23.98	1.7	12	41(2.7)	50	[12]	[43]	[13]	93	357	UT	0.6	OpenLong	(11)	32	6	4	20	2,93	64
48	Sep/16	10	21.53	22.27	22.65(0.44)	23.03(0.61)	23.32(0.87)	23.92	1.6	12	39(4.3)	50	[11]	[34]	[10]	101	320	UT	1.1	HoldLong	(11)	21	-22	34	20	2.2,96	64
49	Sep/16	9	21.53	22.27	22.55(0.58)	22.89(0.75)	23.12(1.05)	24.15	1.8	12	34(6.7)	50	[14]	[41]	[59]	128	370	UT	2	HoldLong?	(12)	26	99	43	20	3.2,98	64
50	Sep/15	15	21.25	22.12	22.42(0.4)	22.72(0.35)	22.88(0.62)	23.15	1.2	12	28(0)	50	[10]	[24]	[18]	80	64	UT	0.7	HoldLong?	(8)	15	27	27	20	1.8,85	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI