SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $19.7800 One month high (close): $26.5000

SPXS Daily Change: 0.3% Daily StdDev 4.99% SPXS EMA_5_Trend: -1.22% 10Minute StdDev: $0.3182

Latest Price : $19.84(0.3%)

Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($0.8)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	15	22.94	21.27	20.06(-0.2)	19.81(-0.05)	19.85(-0.05)	19.81	-1.5	-15	14(-0.9)	-50	[-4]	[-5]	[-1]	-55	86	DT	-0.1	OpenShort?	(-4)	-1	-2	0	-5	-0.8,15	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.06(hourly_sma_20 1.26%) 21.27(daily_ema_10 7.37%) 22.94(daily_ema_20 15.8%)

2	Aug/4	14	22.94	21.27	20.1(-0.1)	19.82(-0.1)	19.86(0.05)	19.83	-1.5	-15	15(0.1)	-50	[-2]	[-3]	[4]	-58	-5	DP	-0.1	OpenShort	(-4)	1	0	-1	20	-0.9,15	26
3	Aug/4	13	22.94	21.27	20.12(-0.15)	19.84(-0.2)	19.85(0.15)	19.83	-1.5	-15	15(0.1)	-50	[-3]	[-2]	[2]	-56	67	DP	-0.1	OpenShort	(-3)	3	-2	3	20	-0.9,17	26
4	Aug/4	12	22.94	21.27	20.15(-0.15)	19.88(-0.25)	19.82(0.1)	19.85	-1.4	-15	15(0.2)	-50	[-3]	[-4]	[3]	-56	40	DP	0.1	OpenShort	(-3)	2	-6	9	20	-1,19	26
5	Aug/4	11	22.94	21.27	20.18(-0.05)	19.93(-0.35)	19.8(0.15)	19.91	-1.4	-15	14(0.2)	-40	[-1]	[-3]	[10]	-56	-32	DP	0.4	OpenShort	(-2)	3	3	14	20	-0.9,17	26

6	Aug/4	10	22.94	21.27	20.19(-0.05)	20(-0.25)	19.8(0)	19.88	-1.4	-15	14(0.4)	-50	[-1]	[-5]	[5]	-66	-96	DP	0.4	OpenShort	(-2)	0	8	13	-5	-1,9	26
7	Aug/4	9	22.94	21.27	20.2(-0.1)	20.05(-0.3)	19.77(-0.3)	19.79	-1.5	-15	14(0.7)	-50	[-2]	[-12]	[2]	-82	-173	DP	0.1	OpenShort?	(-1)	-6	8	9	-20	-1.4,3	26
8	Aug/3	15	23.17	21.53	20.22(-0.2)	20.11(-0.2)	19.83(-0.55)	19.7	-1.7	-16	13(0.8)	-50	[-4]	[-17]	[-7]	-98	-189	DT	-0.5	HoldShort?	(-3)	-11	-1	-2	-20	-1.9,0	22
9	Aug/3	14	23.17	21.53	20.26(-0.1)	20.15(-0.35)	19.94(-0.55)	19.71	-1.7	-16	12(1.5)	-50	[-2]	[-17]	[-11]	-105	-308	DT	-0.9	HoldShort	(-4)	-11	-6	-11	-20	-2.2,0	22
10	Aug/3	13	23.17	21.53	20.28(-0.1)	20.22(-0.44)	20.05(-0.89)	19.77	-1.6	-16	11(1.7)	-50	[-2]	[-25]	[-15]	-108	-381	DT	-1.3	HoldShort	(-2)	-17	-12	-33	-20	-2.3,0	22

11	Aug/3	12	23.17	21.53	20.3(-0.15)	20.31(-0.34)	20.23(-0.54)	19.9	-1.6	-16	9(1.1)	-50	[-3]	[-17]	[-15]	-93	-184	DT	-1.8	OpenShort	(-1)	-11	-14	-32	-20	-2.1,10	22
12	Aug/3	11	23.17	21.53	20.33(-0.1)	20.38(-0.1)	20.34(-0.29)	20.05	-1.5	-16	8(0.3)	-50	[-2]	[-10]	[-21]	-72	-107	DT	-1.8	OpenShort	(-2)	-6	-20	-42	-20	-1.7,21	22
13	Aug/3	10	23.17	21.53	20.35(-0.1)	20.4(-0.1)	20.4(0.15)	20.27	-1.4	-16	8(-0.4)	-50	[-2]	[-1]	[-4]	-10	107	DT	-0.8	OpenShort	(-1)	3	-1	-4	-20	-0.5,53	22
14	Aug/3	9	23.17	21.53	20.37(-0.05)	20.42(-0.05)	20.37(-0.15)	20.28	-1.4	-16	8(0)	-50	[-1]	[-6]	[-12]	3	-24	DT	-0.5	OpenShort?	(-2)	-3	-30	8	-20	-0.5,65	22
15	Aug/2	15	23.46	21.87	20.37(0)	20.43(0.25)	20.4(0.1)	20.62	-1.5	-14	8(-1.1)	-30	[0]	[2]	[11]	55	147	UR	1.3	SmallShort?	(1)	2	13	28	20	1.4,70	26

16	Aug/2	14	23.46	21.87	20.38(-0.15)	20.38(0.2)	20.38(-0.15)	20.47	-1.5	-14	9(-2.8)	-50	[-3]	[-4]	[2]	3	160	DP	0.5	OpenShort	(-2)	-3	11	-5	-10	0.5,40	26
17	Aug/2	13	23.46	21.87	20.41(-0.2)	20.38(0)	20.41(-0.05)	20.35	-1.6	-14	12(-2.2)	-50	[-4]	[-4]	[6]	-21	171	DP	-0.3	OpenShort	(-4)	-1	20	-11	10	-0.3,37	26
18	Aug/2	12	23.46	21.87	20.45(-0.29)	20.34(-0.1)	20.42(-0.24)	20.13	-1.7	-14	14(-2.1)	-50	[-6]	[-9]	[-14]	-30	85	DT	-1.1	OpenShort	(-4)	-5	-26	-11	-20	-1.2,50	26
19	Aug/2	11	23.46	21.87	20.51(-0.24)	20.36(0.1)	20.42(0)	20.42	-1.6	-14	16(-2.9)	-50	[-5]	[-3]	[-2]	18	215	DT	-0.2	OpenShort	(-4)	0	-13	19	-10	-0.3,75	26
20	Aug/2	10	23.46	21.87	20.56(-0.19)	20.34(0.2)	20.47(0.44)	20.56	-1.5	-14	19(-2.7)	-50	[-4]	[7]	[4]	13	321	UR	0.2	SmallShort	(-4)	9	-7	19	20	0,63	26

21	Aug/2	9	23.46	21.87	20.6(-0.39)	20.3(0.1)	20.38(0.49)	20.64	-1.4	-14	22(-5.7)	-50	[-8]	[6]	[19]	3	570	UR	0.6	SmallShort?	(-4)	10	30	20	20	0.1,50	26
22	Aug/1	15	23.72	22.15	20.68(-0.39)	20.28(-0.1)	20.28(0.1)	20.31	-1.8	-16	28(-4.3)	-50	[-8]	[-5]	[3]	-39	266	DP	0.1	OpenShort?	(-9)	2	-7	12	20	-0.7,29	26
23	Aug/1	14	23.72	22.15	20.76(-0.34)	20.3(-0.05)	20.28(0)	20.39	-1.8	-16	32(-1.9)	-50	[-7]	[-6]	[5]	-45	184	DP	0.2	OpenShort	(-7)	0	-2	9	20	-0.6,20	26
24	Aug/1	13	23.72	22.15	20.83(-0.53)	20.31(-0.05)	20.26(0.3)	20.41	-1.8	-16	34(-4.7)	-50	[-10]	[-1]	[12]	-56	447	DP	0.2	OpenShort	(-6)	6	22	6	20	-0.7,12	26
25	Aug/1	12	23.72	22.15	20.94(-0.62)	20.32(-0.29)	20.2(-0.1)	20.17	-1.9	-16	38(-4.3)	-50	[-12]	[-12]	[2]	-74	267	DP	-0	OpenShort	(-11)	-2	6	-1	0	-1.1,4	26

26	Aug/1	11	23.72	22.15	21.07(-0.61)	20.38(-0.49)	20.22(-0.3)	20.1	-1.9	-16	43(-2.2)	-50	[-12]	[-18]	[-2]	-73	111	DT	-0.1	OpenShort	(-12)	-6	-10	5	5	-1.2,7	26
27	Aug/1	10	23.72	22.15	21.2(-0.61)	20.48(-0.44)	20.28(-0.34)	20.21	-1.9	-16	45(-1.6)	-50	[-12]	[-18]	[-5]	-73	90	DT	-0.1	OpenShort	(-11)	-7	-19	5	10	-1.2,7	26
28	Aug/1	9	23.72	22.15	21.33(-0.56)	20.57(-0.39)	20.35(-0.1)	20.42	-1.7	-16	47(-2)	-50	[-11]	[-12]	[11]	-70	141	DP	0.1	OpenShort?	(-10)	-2	28	4	15	-1,5	26
29	Jul/29	15	24	22.66	21.45(-0.65)	20.65(-0.63)	20.37(-0.34)	20.11	-2.2	-14	49(-3.7)	-50	[-13]	[-20]	[-8]	-88	-16	DT	-0.3	HoldShort?	(-13)	-7	-13	-2	-20	-1.5,0	30
30	Jul/29	14	24	22.66	21.59(-0.83)	20.78(-0.62)	20.44(-0.54)	20.25	-2.1	-14	52(-3.5)	-50	[-16]	[-24]	[-9]	-87	120	DT	-0.2	HoldShort	(-12)	-11	-13	-1	-20	-1.5,1	30

31	Jul/29	13	24	22.66	21.77(-0.73)	20.91(-0.81)	20.55(-0.63)	20.39	-2.1	-14	56(-2.1)	-50	[-14]	[-27]	[-3]	-82	-26	DT	-0.2	HoldShort	(-15)	-12	-10	4	-5	-1.4,3	30
32	Jul/29	12	24	22.66	21.93(-0.72)	21.08(-0.71)	20.68(-0.58)	20.5	-2	-14	58(-0.4)	-50	[-14]	[-25]	[-4]	-82	-41	DT	-0.2	HoldShort	(-14)	-11	-10	4	-20	-1.4,3	30
33	Jul/29	11	24	22.66	22.09(-0.67)	21.23(-0.52)	20.8(-0.62)	20.61	-1.9	-14	58(0)	-50	[-13]	[-24]	[-2]	-83	-121	DT	-0.2	HoldShort	(-13)	-12	14	2	-20	-1.4,2	30
34	Jul/29	10	24	22.66	22.24(-0.71)	21.34(-1.02)	20.93(-0.95)	20.45	-2	-14	58(2.8)	-50	[-14]	[-36]	[-17]	-93	-300	DT	-0.5	OpenShort	(-14)	-19	-27	1	-20	-1.7,0	30
35	Jul/29	9	24	22.66	22.4(-0.62)	21.56(-0.87)	21.13(-0.66)	20.76	-1.8	-14	55(2.6)	-50	[-12]	[-28]	[-12]	-93	-246	DT	-0.4	OpenShort?	(-12)	-13	-27	2	-20	-1.7,0	30

36	Jul/28	15	24.34	23.15	22.54(-0.49)	21.75(-0.78)	21.27(-0.98)	21.07	-2	-12	53(-2.1)	-50	[-10]	[-33]	[-7]	-90	-389	DT	-0.2	HoldShort?	(-11)	-19	-3	1	-20	-1.6,0	38
37	Jul/28	14	24.34	23.15	22.65(-0.48)	21.92(-0.77)	21.48(-0.83)	21.1	-2	-12	55(4.4)	-50	[-9]	[-29]	[-13]	-95	-397	DT	-0.4	OpenShort	(-9)	-16	-13	0	-20	-1.8,0	38
38	Jul/28	13	24.34	23.15	22.76(-0.39)	22.09(-0.72)	21.66(-0.46)	21.25	-1.9	-12	51(4.5)	-50	[-7]	[-21]	[-14]	-98	-377	DT	-0.5	OpenShort	(-8)	-9	-15	-6	-20	-1.9,0	38
39	Jul/28	12	24.34	23.15	22.85(-0.35)	22.25(-0.67)	21.76(-1)	21.42	-1.8	-12	46(4.9)	-50	[-7]	[-31]	[-12]	-93	-527	DT	-0.5	OpenShort	(-8)	-19	-6	0	-20	-1.9,5	38
40	Jul/28	11	24.34	23.15	22.93(-0.3)	22.4(-1.02)	21.98(-1.21)	21.49	-1.8	-12	41(5.6)	-50	[-6]	[-38]	[-21]	-96	-630	DT	-0.7	OpenShort	(-6)	-23	-51	6	-20	-2.2,9	38

41	Jul/28	10	24.34	23.15	23(-0.17)	22.63(-0.66)	22.25(-0.45)	22.11	-1.4	-12	36(1.6)	-50	[-3]	[-19]	[1]	-81	-330	DP	-0.2	OpenShort	(-4)	-9	8	4	-20	-1.6,9	38
42	Jul/28	9	24.34	23.15	23.04(-0.22)	22.78(-0.74)	22.35(-0.71)	22.01	-1.5	-12	34(4)	-50	[-4]	[-25]	[-1]	-94	-401	DT	-0.6	OpenShort?	(-3)	-13	19	-6	-20	-1.9,4	38
43	Jul/27	15	24.59	23.69	23.09(-0.3)	22.95(-0.86)	22.51(-1.01)	21.79	-1.9	-9	30(4.3)	-50	[-6]	[-32]	[-36]	-115	-511	DT	-1.5	HoldShort?	(-6)	-19	-59	-9	-20	-2.7,3	41
44	Jul/27	14	24.59	23.69	23.16(-0.13)	23.15(-0.43)	22.74(-0.31)	22.51	-1.4	-9	26(1.7)	-50	[-2]	[-13]	[-16]	-92	-226	DT	-0.6	OpenShort	(-2)	-6	-23	-2	-20	-1.8,3	41
45	Jul/27	13	24.59	23.69	23.19(-0.09)	23.25(-0.3)	22.81(-0.83)	22.8	-1.2	-9	24(0.6)	-50	[-2]	[-22]	[-3]	-75	-290	DT	-0	HoldShort	(-2)	-16	7	-9	-20	-1.1,3	41

46	Jul/27	12	24.59	23.69	23.21(-0.09)	23.32(-0.26)	23(-0.95)	22.71	-1.3	-9	23(1.6)	-50	[-2]	[-24]	[-16]	-88	-367	DT	-0.9	OpenShort	(-2)	-18	-4	-27	-20	-1.5,0	41
47	Jul/27	11	24.59	23.69	23.23(-0.04)	23.38(-0.21)	23.22(-0.73)	22.76	-1.3	-9	22(0.7)	-50	[-1]	[-19]	[-25]	-86	-347	DT	-1.5	HoldShort	(-2)	-14	-7	-57	-20	-1.5,2	41
48	Jul/27	10	24.59	23.69	23.23(0)	23.43(-0.13)	23.39(-0.72)	22.85	-1.2	-9	21(-0.6)	-50	[0]	[-18]	[-16]	-48	-355	DR	-1.8	OpenShort	(0)	-13	-7	-16	-20	-1.3,35	41
49	Jul/27	9	24.59	23.69	23.24(0.13)	23.43(0)	23.56(-0.55)	22.94	-1.1	-9	22(-2.7)	-50	[2]	[-13]	[-34]	-7	-402	DR	-2	OpenShort?	(1)	-10	-65	-2	-20	-1,68	41
50	Jul/26	15	24.81	24.13	23.21(0.3)	23.46(0.39)	23.69(0.25)	23.78	-0.8	-5	24(-3.4)	10	[6]	[9]	[7]	86	11	RG	0.3	Wait?	(6)	5	1	29	17	1.6,96	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI