|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $20.7000 One month high (close): $29.7100
SPXS Daily Change: 2.46% Daily StdDev 5.32% SPXS EMA_5_Trend: 0% 10Minute StdDev: $0.7963
Latest Price : $26.66(2.46%) | Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.6)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 25.41 | 26.73 | 26.05(0.58) | 26.53(0.23) | 26.52(-0.38) | 26.79 | 0.5 | | 9 | 25(-5) | 50 | [11] | [-2] | [10] | 26 | -371 | RG | 0.4 | Wait? | | (11) | -7 | 27 | -5 | 20 | 1,51 | 64 | Sample size 6 Avg positive next hour return: 0.98%(83%) Avg negative next hour return: -0.47%(17%)
Daily Trend: %
Up Forces:
Down Forces: 26.73(daily_ema_10 -0.22%)
Support Levels: 26.53(weak_hourly_sma_10 -0.97%) 26.05(weak_hourly_sma_20 -2.76%) 25.41(daily_ema_20 -5.15%)
Resistance Levels:
|
| | | 2 | Jun/30 | 14 | 25.41 | 26.73 | 25.9(0.39) | 26.47(0.15) | 26.62(-0.67) | 26.43 | 0.4 | | 9 | 30(-1.6) | 50 | [7] | [-9] | [-4] | 11 | -339 | DR | -0.2 | OpenShort | | (11) | -13 | 9 | -19 | -20 | 0.6,46 | 64 | | 3 | Jun/30 | 13 | 25.41 | 26.73 | 25.8(0.35) | 26.43(0.19) | 26.8(0.22) | 26.31 | 0.3 | | 9 | 32(-1.4) | 50 | [7] | [8] | [-10] | 19 | -87 | CR | -0.5 | HoldShort | | (7) | 4 | -2 | -25 | -20 | 0.6,54 | 64 | | 4 | Jun/30 | 12 | 25.41 | 26.73 | 25.71(0.39) | 26.38(0.08) | 26.74(0.3) | 26.34 | 0.3 | | 9 | 33(-1.2) | 50 | [7] | [9] | [-15] | 42 | -53 | CR | -0.4 | HoldShort | | (8) | 6 | -28 | -19 | -20 | 0.7,74 | 64 | | 5 | Jun/30 | 11 | 25.41 | 26.73 | 25.61(0.47) | 26.36(0.3) | 26.66(0.41) | 26.72 | 0.5 | | 9 | 34(-0.1) | 50 | [9] | [13] | [-12] | 68 | 76 | CR | 0.1 | HoldShort | | (9) | 8 | -43 | 0 | 20 | 1.1,90 | 64 | | | | |
| 6 | Jun/30 | 10 | 25.41 | 26.73 | 25.49(0.67) | 26.28(0.65) | 26.55(0.95) | 27.33 | 0.7 | | 9 | 34(2.3) | 50 | [13] | [28] | [14] | 95 | 305 | UT | 0.8 | OpenLong | | (12) | 18 | 3 | 8 | 20 | 1.9,97 | 64 | | 7 | Jun/30 | 9 | 25.41 | 26.73 | 25.32(0.56) | 26.11(0.66) | 26.3(0.88) | 27.29 | 0.7 | | 9 | 32(3.1) | 50 | [11] | [26] | [46] | 98 | 451 | UT | 1.1 | OpenLong? | | (12) | 17 | 97 | 5 | 20 | 2.2,93 | 64 | | 8 | Jun/29 | 15 | 25.19 | 26.77 | 25.18(0.32) | 25.94(0.27) | 26.07(0.19) | 25.99 | 0.3 | | 10 | 29(0.9) | 50 | [6] | [7] | [-3] | 68 | 58 | CR | -0.1 | HoldShort? | | (7) | 4 | 4 | -7 | -20 | 1,93 | 67 | | 9 | Jun/29 | 14 | 25.19 | 26.77 | 25.1(0.24) | 25.87(0.39) | 26.02(-0.19) | 25.94 | 0.3 | | 10 | 28(0.4) | 45 | [5] | [1] | [-12] | 71 | 53 | CR | -0.1 | HoldShort | | (6) | -4 | -16 | -5 | -20 | 1,96 | 67 | | 10 | Jun/29 | 13 | 25.19 | 26.77 | 25.04(0.32) | 25.77(0.78) | 26.07(0.23) | 26.16 | 0.3 | | 10 | 28(1.5) | 50 | [6] | [13] | [-4] | 83 | 199 | CR | 0.1 | OpenShort | | (6) | 4 | -4 | -0 | -20 | 1.4,98 | 67 | | | | |
| 11 | Jun/29 | 12 | 25.19 | 26.77 | 24.96(0.28) | 25.57(0.95) | 26.01(0.35) | 26.22 | 0.4 | | 10 | 26(1.9) | 50 | [5] | [16] | [1] | 88 | 310 | UT | 0.3 | OpenLong | | (6) | 7 | 14 | -5 | -20 | 1.7,95 | 67 | | 12 | Jun/29 | 11 | 25.19 | 26.77 | 24.89(0.24) | 25.33(0.64) | 25.92(0.43) | 26.03 | 0.3 | | 10 | 24(1.7) | 50 | [5] | [15] | [9] | 85 | 332 | UT | 0.2 | OpenLong | | (6) | 8 | 16 | -7 | 20 | 1.6,95 | 67 | | 13 | Jun/29 | 10 | 25.19 | 26.77 | 24.83(0.16) | 25.17(0.48) | 25.81(0.27) | 25.82 | 0.2 | | 10 | 23(0.9) | 50 | [3] | [10] | [-4] | 84 | 313 | CR | 0 | OpenShort | | (4) | 5 | -22 | -5 | 20 | 1.5,96 | 67 | | 14 | Jun/29 | 9 | 25.19 | 26.77 | 24.79(0.24) | 25.05(0.76) | 25.74(1.06) | 26.11 | 0.3 | | 10 | 22(3.2) | 50 | [5] | [28] | [19] | 103 | 556 | UT | 0.6 | HoldLong? | | (5) | 20 | 17 | 8 | 20 | 2.1,100 | 67 | | 15 | Jun/28 | 15 | 24.97 | 27 | 24.73(0.04) | 24.86(0.65) | 25.47(1.31) | 25.89 | 0.3 | | 12 | 19(1.4) | 50 | [1] | [31] | [19] | 105 | 747 | UT | 0.8 | HoldLong? | | (4) | 25 | 11 | 20 | 20 | 2.2,100 | 69 | | | | |
| 16 | Jun/28 | 14 | 24.97 | 27 | 24.72(-0.2) | 24.7(0.65) | 25.14(1.66) | 25.75 | 0.3 | | 12 | 17(-5.3) | 50 | [-4] | [36] | [25] | 100 | 1010 | UR | 1.2 | SmallShort | | (1) | 31 | 19 | 35 | 20 | 2,100 | 69 | | 17 | Jun/28 | 13 | 24.97 | 27 | 24.77(-0.36) | 24.54(0.45) | 24.73(0.82) | 25.5 | 0.2 | | 12 | 22(-6.1) | 50 | [-7] | [18] | [25] | 78 | 834 | UR | 1.1 | SmallShort | | (-6) | 15 | 15 | 42 | 20 | 1.1,100 | 69 | | 18 | Jun/28 | 12 | 24.97 | 27 | 24.86(-0.48) | 24.43(0.41) | 24.53(0.78) | 25.3 | 0.1 | | 12 | 29(-6.3) | 50 | [-9] | [16] | [32] | 44 | 832 | UR | 0.9 | SmallShort | | (-8) | 15 | 32 | 39 | 20 | 0.5,81 | 69 | | 19 | Jun/28 | 11 | 24.97 | 27 | 24.98(-0.52) | 24.33(0.12) | 24.34(0.37) | 24.89 | -0 | | 12 | 35(-4.8) | 50 | [-10] | [5] | [30] | -5 | 545 | UR | 0.5 | SmallShort | | (-12) | 7 | 51 | 17 | 20 | -0.1,48 | 69 | | 20 | Jun/28 | 10 | 24.97 | 27 | 25.11(-0.55) | 24.3(-0.21) | 24.25(-0.04) | 24.25 | -0.2 | | 12 | 40(-1.8) | 35 | [-10] | [-6] | [17] | -49 | 178 | RG | 0 | Wait | | (-13) | -1 | 43 | 5 | 20 | -0.7,19 | 69 | | | | |
| 21 | Jun/28 | 9 | 24.97 | 27 | 25.25(-0.63) | 24.35(-0.45) | 24.26(-0.37) | 23.72 | -0.4 | | 12 | 41(0.1) | -40 | [-12] | [-14] | [-28] | -72 | -92 | DT | -0.4 | OpenShort? | | (-14) | -7 | -60 | -1 | -20 | -1.2,8 | 69 | | 22 | Jun/27 | 15 | 24.74 | 27.21 | 25.41(-0.55) | 24.46(-0.12) | 24.35(0.12) | 24.48 | -0.1 | | 12 | 41(-0.5) | 15 | [-10] | [-2] | [5] | -56 | 189 | RG | 0.1 | Wait? | | (-9) | 2 | 4 | 7 | 20 | -0.8,14 | 63 | | 23 | Jun/27 | 14 | 24.74 | 27.21 | 25.55(-0.51) | 24.49(-0.2) | 24.35(0) | 24.43 | -0.1 | | 12 | 42(-0.5) | 15 | [-10] | [-5] | [4] | -65 | 52 | RG | 0.1 | Wait | | (-12) | 0 | 3 | 7 | 20 | -0.9,8 | 63 | | 24 | Jun/27 | 13 | 24.74 | 27.21 | 25.68(-0.5) | 24.54(-0.2) | 24.32(-0.16) | 24.39 | -0.1 | | 12 | 42(0.5) | 10 | [-9] | [-8] | [2] | -70 | -54 | RG | 0.1 | Wait | | (-11) | -3 | 5 | 5 | 0 | -1,5 | 63 | | 25 | Jun/27 | 12 | 24.74 | 27.21 | 25.81(-0.5) | 24.59(-0.57) | 24.36(-0.33) | 24.33 | -0.1 | | 12 | 42(0.7) | 15 | [-9] | [-14] | [9] | -78 | -165 | RG | -0 | Wait | | (-10) | -6 | 17 | 4 | 20 | -1.2,2 | 63 | | | | |
| 26 | Jun/27 | 11 | 24.74 | 27.21 | 25.94(-0.61) | 24.73(-1.12) | 24.44(-0.57) | 24.12 | -0.2 | | 12 | 41(1.5) | 0 | [-12] | [-25] | [-0] | -85 | -249 | RG | -0.3 | Wait | | (-12) | -11 | -18 | 2 | 20 | -1.4,0 | 63 | | 27 | Jun/27 | 10 | 24.74 | 27.21 | 26.1(-0.53) | 25.01(-1.15) | 24.58(-0.32) | 24.35 | -0.1 | | 12 | 40(1.4) | 10 | [-10] | [-20] | [4] | -85 | -234 | RG | -0.2 | Wait | | (-11) | -6 | -6 | 3 | 20 | -1.4,0 | 63 | | 28 | Jun/27 | 9 | 24.74 | 27.21 | 26.24(-0.49) | 25.3(-1.25) | 24.66(-0.4) | 24.42 | -0.1 | | 12 | 38(2.3) | 5 | [-9] | [-22] | [-1] | -90 | -315 | RG | -0.2 | Wait? | | (-10) | -8 | -12 | 3 | 20 | -1.6,0 | 63 | | 29 | Jun/24 | 15 | 24.66 | 27.33 | 26.37(-0.6) | 25.62(-1.16) | 24.76(-0.28) | 24.57 | -0 | | 12 | 36(2.3) | -10 | [-11] | [-19] | [-9] | -90 | -167 | DT | -0.2 | OpenShort? | | (-10) | -5 | -13 | 5 | -20 | -1.6,0 | 62 | | 30 | Jun/24 | 14 | 24.66 | 27.33 | 26.53(-0.49) | 25.92(-0.88) | 24.83(-0.76) | 24.74 | 0 | | 12 | 34(2.2) | -10 | [-9] | [-25] | [-10] | -93 | -383 | DT | -0.1 | OpenShort | | (-13) | -14 | -2 | 7 | -20 | -1.7,0 | 62 | | | | |
| 31 | Jun/24 | 13 | 24.66 | 27.33 | 26.66(-0.45) | 26.15(-0.83) | 25.02(-1.69) | 24.77 | 0 | | 12 | 31(3) | -20 | [-9] | [-42] | [-16] | -98 | -679 | DT | -0.3 | OpenShort | | (-10) | -32 | -3 | 11 | -20 | -1.9,0 | 62 | | 32 | Jun/24 | 12 | 24.66 | 27.33 | 26.78(-0.48) | 26.37(-0.9) | 25.45(-1.89) | 24.81 | 0 | | 12 | 28(3.7) | -20 | [-9] | [-46] | [-20] | -105 | -735 | DT | -0.7 | HoldShort | | (-9) | -36 | -6 | 5 | -20 | -2.2,0 | 62 | | 33 | Jun/24 | 11 | 24.66 | 27.33 | 26.91(-0.44) | 26.61(-0.82) | 25.94(-2.08) | 24.89 | 0.1 | | 12 | 25(4.6) | -15 | [-8] | [-49] | [-28] | -115 | -827 | DT | -1.3 | HoldShort | | (-9) | -39 | -3 | -26 | -20 | -2.6,0 | 62 | | 34 | Jun/24 | 10 | 24.66 | 27.33 | 27.03(-0.48) | 26.83(-0.7) | 26.49(-1.96) | 24.93 | 0.1 | | 12 | 20(7) | -20 | [-9] | [-45] | [-55] | -130 | -790 | DT | -2.4 | HoldShort | | (-10) | -37 | -58 | -47 | -20 | -3.3,3 | 62 | | 35 | Jun/24 | 9 | 24.66 | 27.33 | 27.16(-0.26) | 27.02(-0.48) | 27.02(-0.99) | 25.69 | 0.3 | | 12 | 13(5) | -10 | [-5] | [-24] | [-56] | -121 | -525 | DT | -3.2 | HoldShort? | | (-6) | -19 | -89 | -46 | -20 | -3.5,17 | 62 | | | | |
| 36 | Jun/23 | 15 | 24.67 | 27.31 | 27.23(-0.18) | 27.15(-0.15) | 27.29(-0.04) | 26.92 | 0.7 | | 16 | 8(-0.2) | 10 | [-3] | [-0] | [-13] | -38 | 54 | RG | -1.4 | SmallLong? | | (-1) | -1 | -26 | -9 | -20 | -1.2,42 | 73 | | 37 | Jun/23 | 14 | 24.67 | 27.31 | 27.28(-0.37) | 27.19(0.04) | 27.3(0.07) | 27.28 | 0.8 | | 16 | 8(-7.6) | 10 | [-7] | [3] | [-3] | 12 | 380 | RG | -0.1 | Wait | | (-1) | 1 | -25 | 18 | 20 | 0,62 | 73 | | 38 | Jun/23 | 13 | 24.67 | 27.31 | 27.38(-0.26) | 27.18(0.26) | 27.28(0.4) | 27.63 | 0.9 | | 16 | 16(-3.7) | 50 | [-5] | [12] | [11] | 18 | 444 | UR | 0.7 | SmallShort | | (-6) | 8 | 4 | 24 | 20 | 0.5,55 | 73 | | 39 | Jun/23 | 12 | 24.67 | 27.31 | 27.45(-0.25) | 27.11(-0.11) | 27.17(0.59) | 27.57 | 0.9 | | 16 | 20(-3.4) | 50 | [-5] | [12] | [25] | -11 | 430 | UR | 0.6 | SmallShort | | (-6) | 11 | 37 | 13 | 20 | 0.2,34 | 73 | | 40 | Jun/23 | 11 | 24.67 | 27.31 | 27.52(-0.51) | 27.14(-0.07) | 27.01(-0.04) | 27.06 | 0.7 | | 16 | 23(-3.7) | 0 | [-10] | [-1] | [4] | -43 | 323 | RG | 0.1 | Wait | | (-8) | -1 | 9 | 6 | -7 | -0.6,22 | 73 | | | | |
| 41 | Jun/23 | 10 | 24.67 | 27.31 | 27.66(-0.43) | 27.16(-0.07) | 27.02(-0.11) | 26.93 | 0.7 | | 16 | 27(-2.7) | 0 | [-8] | [-2] | [-8] | -54 | 140 | RG | -0.1 | Wait | | (-10) | -2 | -19 | 7 | -20 | -0.9,19 | 73 | | 42 | Jun/23 | 9 | 24.67 | 27.31 | 27.78(-0.5) | 27.18(-0.11) | 27.05(-0.07) | 27.2 | 0.8 | | 16 | 29(-2.8) | 20 | [-10] | [-2] | [5] | -50 | 267 | RG | 0.2 | Wait? | | (-9) | -1 | 6 | 8 | 19 | -0.6,15 | 73 | | 43 | Jun/22 | 15 | 24.56 | 26.86 | 27.92(-0.36) | 27.21(-0.11) | 27.07(0.07) | 27.11 | 0.8 | | 16 | 32(-0.9) | 40 | [-7] | [2] | [7] | -61 | 80 | UR | 0 | SmallShort? | | (-11) | 1 | 21 | 3 | -11 | -0.8,9 | 69 | | 44 | Jun/22 | 14 | 24.56 | 26.86 | 28.02(-0.57) | 27.24(-0.18) | 27.05(-0.81) | 26.82 | 0.7 | | 16 | 33(-1) | -25 | [-11] | [-16] | [-10] | -75 | -66 | DT | -0.2 | HoldShort | | (-8) | -16 | -14 | -2 | -20 | -1.1,3 | 69 | | 45 | Jun/22 | 13 | 24.56 | 26.86 | 28.18(-0.53) | 27.29(-0.11) | 27.27(-0.15) | 27.01 | 0.8 | | 16 | 34(-1.2) | -15 | [-10] | [-3] | [-10] | -74 | 67 | DT | -0.2 | OpenShort | | (-10) | -3 | -19 | 1 | -20 | -1.1,4 | 69 | | | | |
| 46 | Jun/22 | 12 | 24.56 | 26.86 | 28.33(-0.39) | 27.32(-0.15) | 27.31(0.04) | 27.27 | 0.9 | | 16 | 35(-0.2) | 30 | [-8] | [1] | [5] | -70 | 25 | UR | -0 | SmallShort | | (-10) | 1 | 10 | -4 | 20 | -1,5 | 69 | | 47 | Jun/22 | 11 | 24.56 | 26.86 | 28.44(-0.46) | 27.36(-0.8) | 27.3(-0.18) | 27.13 | 0.8 | | 16 | 36(0.4) | 30 | [-9] | [-10] | [12] | -70 | -50 | RG | -0.2 | Wait | | (-9) | -4 | 8 | 6 | 20 | -1.2,10 | 69 | | 48 | Jun/22 | 10 | 24.56 | 26.86 | 28.57(-0.45) | 27.58(-0.76) | 27.35(-0.29) | 27.02 | 0.8 | | 16 | 35(1.3) | -30 | [-9] | [-11] | [-24] | -76 | -166 | DT | -0.3 | OpenShort | | (-10) | -6 | -62 | -25 | 7 | -1.4,9 | 69 | | 49 | Jun/22 | 9 | 24.56 | 26.86 | 28.7(-0.28) | 27.79(-0.43) | 27.43(0.44) | 27.91 | 1.1 | | 16 | 34(0) | 50 | [-5] | [7] | [25] | -59 | 105 | UR | 0.4 | SmallShort? | | (-6) | 9 | 51 | -20 | 20 | -0.7,9 | 69 | | 50 | Jun/21 | 15 | 24.38 | 26.24 | 28.78(-0.35) | 27.91(-0.89) | 27.31(-0.11) | 27.2 | 0.9 | | 13 | 34(1.1) | 10 | [-7] | [-9] | [-6] | -88 | -232 | RG | -0.1 | Wait? | | (-8) | -2 | -7 | -29 | 11 | -1.5,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|