SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $20.7000 One month high (close): $29.7100

SPXS Daily Change: -9.41% Daily StdDev 5.32% SPXS EMA_5_Trend: -3.94% 10Minute StdDev: $1.1463

Latest Price : $24.17(-9.41%)

Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($1.1) Fri. Jun 17, 2022($0.8) Thu. Jun 16, 2022($1.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.94% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.02%(42%) Avg negative next hour return: -0.89%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	15	24.66	27.33	26.37(-0.6)	25.62(-1.16)	24.76(-0.28)	24.57	-0	12	35(1.1)	-10	[-11]	[-19]	[-9]	-90	-194	DT	-0.2	OpenShort?	(-10)	-5	-14	5	-20	-1.6,0	62
Daily Trend: % Up Forces: 27.33(daily_ema_10 11.23%) Down Forces: Support Levels: Resistance Levels: 25.62(weak_hourly_sma_10 4.27%) 26.37(weak_hourly_sma_20 7.33%)

2	Jun/24	14	24.66	27.33	26.53(-0.49)	25.92(-0.88)	24.83(-0.76)	24.74	0	12	34(2.2)	-10	[-9]	[-25]	[-10]	-93	-398	DT	-0.1	OpenShort	(-13)	-14	-2	7	-20	-1.7,0	62
3	Jun/24	13	24.66	27.33	26.66(-0.45)	26.15(-0.83)	25.02(-1.69)	24.77	0	12	31(3)	-20	[-9]	[-42]	[-16]	-98	-681	DT	-0.3	OpenShort	(-10)	-32	-3	11	-20	-1.9,0	62
4	Jun/24	12	24.66	27.33	26.78(-0.48)	26.37(-0.9)	25.45(-1.89)	24.81	0	12	28(3.7)	-20	[-9]	[-46]	[-20]	-105	-735	DT	-0.7	HoldShort	(-10)	-36	-7	5	-20	-2.2,0	62
5	Jun/24	11	24.66	27.33	26.91(-0.44)	26.61(-0.82)	25.94(-2.08)	24.89	0.1	12	25(4.6)	-15	[-8]	[-49]	[-28]	-115	-823	DT	-1.3	HoldShort	(-9)	-39	-3	-26	-20	-2.6,0	62

6	Jun/24	10	24.66	27.33	27.03(-0.48)	26.83(-0.7)	26.49(-1.96)	24.93	0.1	12	20(7)	-20	[-9]	[-45]	[-56]	-130	-790	DT	-2.4	HoldShort	(-11)	-37	-61	-47	-20	-3.3,3	62
7	Jun/24	9	24.66	27.33	27.16(-0.26)	27.02(-0.48)	27.02(-0.99)	25.69	0.3	12	13(5)	-10	[-5]	[-24]	[-58]	-121	-525	DT	-3.2	HoldShort?	(-6)	-19	-94	-46	-20	-3.5,17	62
8	Jun/23	15	24.67	27.31	27.23(-0.18)	27.15(-0.15)	27.29(-0.04)	26.92	0.7	16	8(-0.2)	10	[-3]	[-0]	[-13]	-38	46	RG	-1.4	SmallLong?	(-1)	-1	-27	-9	-20	-1.2,42	73
9	Jun/23	14	24.67	27.31	27.28(-0.37)	27.19(0.04)	27.3(0.07)	27.28	0.8	16	8(-7.6)	10	[-7]	[3]	[-4]	12	360	RG	-0.1	Wait	(-1)	1	-26	18	20	0,62	73
10	Jun/23	13	24.67	27.31	27.38(-0.26)	27.18(0.26)	27.28(0.4)	27.63	0.9	16	16(-3.7)	50	[-5]	[12]	[11]	18	425	UR	0.7	SmallShort	(-7)	8	5	24	20	0.5,55	73

11	Jun/23	12	24.67	27.31	27.45(-0.25)	27.11(-0.11)	27.17(0.59)	27.57	0.9	16	20(-3.4)	50	[-5]	[12]	[26]	-11	409	UR	0.6	SmallShort	(-6)	11	39	13	20	0.2,34	73
12	Jun/23	11	24.67	27.31	27.52(-0.51)	27.14(-0.07)	27.01(-0.04)	27.06	0.7	16	23(-3.7)	0	[-10]	[-1]	[4]	-43	296	RG	0.1	Wait	(-8)	-1	10	6	-7	-0.6,22	73
13	Jun/23	10	24.67	27.31	27.66(-0.43)	27.16(-0.07)	27.02(-0.11)	26.93	0.7	16	27(-2.7)	0	[-8]	[-2]	[-8]	-54	119	RG	-0.1	Wait	(-11)	-2	-20	7	-20	-0.9,19	73
14	Jun/23	9	24.67	27.31	27.78(-0.5)	27.18(-0.11)	27.05(-0.07)	27.2	0.8	16	29(-2.8)	20	[-10]	[-2]	[5]	-50	242	RG	0.2	Wait?	(-10)	-1	7	8	19	-0.6,15	73
15	Jun/22	15	24.56	26.86	27.92(-0.36)	27.21(-0.11)	27.07(0.07)	27.11	0.8	16	32(-0.9)	40	[-7]	[3]	[7]	-61	60	UR	0	SmallShort?	(-11)	1	22	3	-11	-0.8,9	69

16	Jun/22	14	24.56	26.86	28.02(-0.57)	27.24(-0.18)	27.05(-0.81)	26.82	0.7	16	33(-1)	-25	[-11]	[-16]	[-10]	-75	-85	DT	-0.2	HoldShort	(-9)	-16	-14	-2	-20	-1.1,3	69
17	Jun/22	13	24.56	26.86	28.18(-0.53)	27.29(-0.11)	27.27(-0.15)	27.01	0.8	16	34(-1.2)	-15	[-10]	[-2]	[-10]	-74	42	DT	-0.2	OpenShort	(-11)	-3	-20	1	-20	-1.1,4	69
18	Jun/22	12	24.56	26.86	28.33(-0.39)	27.32(-0.15)	27.31(0.04)	27.27	0.9	16	35(-0.2)	30	[-8]	[1]	[5]	-70	4	UR	-0	SmallShort	(-10)	1	11	-4	20	-1,5	69
19	Jun/22	11	24.56	26.86	28.44(-0.46)	27.36(-0.8)	27.3(-0.18)	27.13	0.8	16	36(0.4)	30	[-9]	[-9]	[12]	-70	-71	RG	-0.2	Wait	(-10)	-4	8	6	20	-1.2,10	69
20	Jun/22	10	24.56	26.86	28.57(-0.45)	27.58(-0.76)	27.35(-0.29)	27.02	0.8	16	35(1.3)	-30	[-9]	[-11]	[-21]	-76	-185	DT	-0.3	OpenShort	(-10)	-6	-66	4	7	-1.4,9	69

21	Jun/22	9	24.56	26.86	28.7(-0.28)	27.79(-0.43)	27.43(0.44)	27.91	1.1	16	34(0)	50	[-5]	[7]	[31]	-59	85	UR	0.4	SmallShort?	(-6)	9	54	9	20	-0.7,9	69
22	Jun/21	15	24.38	26.24	28.78(-0.35)	27.91(-0.89)	27.31(-0.11)	27.2	0.9	13	34(1.1)	15	[-7]	[-9]	[-2]	-88	-249	RG	-0.1	Wait?	(-9)	-2	-8	-2	11	-1.5,0	70
23	Jun/21	14	24.38	26.24	28.88(0.07)	28.16(-0.78)	27.34(-0.26)	27.3	1	13	33(-1.3)	50	[1]	[-9]	[-4]	-88	-677	DR	-0	HoldShort	(-7)	-5	0	-0	-20	-1.6,2	70
24	Jun/21	13	24.38	26.24	28.86(-0.03)	28.38(-0.91)	27.41(-1.44)	27.3	1	13	34(0.5)	15	[-1]	[-33]	[-10]	-86	-846	RG	-0.1	Wait	(1)	-28	-8	-7	-20	-1.5,2	70
25	Jun/21	12	24.38	26.24	28.86(0)	28.64(-0.59)	27.81(-1.14)	27.41	1	13	34(0.1)	15	[0]	[-24]	[-17]	-83	-777	DR	-0.4	HoldShort	(-1)	-22	5	-17	-20	-1.4,2	70

26	Jun/21	11	24.38	26.24	28.87(-0.03)	28.81(-0.86)	28.13(-1.33)	27.35	1	13	33(0.5)	10	[-1]	[-30]	[-18]	-87	-812	RG	-0.8	SmallLong	(-1)	-26	5	-34	-20	-1.5,1	70
27	Jun/21	10	24.38	26.24	28.88(-0.07)	29.06(-0.95)	28.51(-1.66)	27.29	0.9	13	33(0.7)	20	[-1]	[-38]	[-34]	-65	-876	RG	-1.2	SmallLong	(-1)	-32	-31	-33	-20	-1.6,25	70
28	Jun/21	9	24.38	26.24	28.9(0.07)	29.34(-0.61)	28.99(-1.23)	27.71	1.1	13	32(-1)	20	[1]	[-26]	[-62]	-32	-760	DR	-1.3	OpenShort?	(1)	-24	-110	-24	-20	-1.2,48	70
29	Jun/17	15	24.28	25.69	28.88(0.35)	29.52(-0.14)	29.35(-0.41)	29.27	1.7	14	33(-3.3)	50	[7]	[-2]	[-1]	14	-283	DR	-0.1	OpenShort?	(7)	-8	14	-16	-20	0.4,54	77
30	Jun/17	14	24.28	25.69	28.78(0.1)	29.56(-0.17)	29.47(-0.03)	29.07	1.6	14	37(0)	45	[2]	[4]	[-10]	34	-7	CR	-0.4	HoldShort	(7)	-1	-8	-7	-20	0.3,76	77

31	Jun/17	13	24.28	25.69	28.75(0.14)	29.61(-0.13)	29.48(-0.47)	29.18	1.7	14	37(0)	35	[3]	[-4]	[-18]	41	-93	DR	-0.3	OpenShort	(2)	-9	-33	-9	-20	0.4,81	77
32	Jun/17	12	24.28	25.69	28.71(0.28)	29.65(0.17)	29.62(-0.24)	29.65	1.8	14	37(0.7)	50	[6]	[4]	[-1]	62	4	CR	0	HoldShort	(5)	-5	4	3	-20	0.9,89	77
33	Jun/17	11	24.28	25.69	28.63(0.21)	29.6(0.92)	29.62(0)	29.59	1.8	14	36(0.8)	35	[4]	[15]	[-24]	56	141	CR	-0.1	HoldShort	(5)	0	-20	-10	-20	0.9,83	77
34	Jun/17	10	24.28	25.69	28.57(0.28)	29.33(0.76)	29.69(0.07)	29.88	1.9	14	35(1.2)	50	[6]	[16]	[14]	69	208	UT	0.2	OpenLong	(6)	1	55	-9	-20	1.3,86	77
35	Jun/17	9	24.28	25.69	28.49(0.21)	29.11(0.59)	29.67(-0.27)	29.11	1.6	14	34(0.2)	20	[4]	[7]	[-28]	53	-42	CR	-0.6	HoldShort?	(4)	-5	-52	-12	-20	0.6,88	77

36	Jun/16	15	24.05	24.89	28.43(0.39)	28.94(0.84)	29.75(0.24)	29.86	2.2	12	34(-1.1)	50	[8]	[21]	[0]	85	189	UT	0.1	HoldLong?	(7)	5	-13	-4	20	1.5,97	68
37	Jun/16	14	24.05	24.89	28.32(0.39)	28.7(0.88)	29.68(0.58)	30.05	2.2	12	35(3.2)	50	[8]	[28]	[20]	97	377	UT	0.4	OpenLong	(9)	11	33	-3	20	1.9,99	68
38	Jun/16	13	24.05	24.89	28.21(0.36)	28.45(0.78)	29.51(1.83)	29.57	2.1	12	32(1.5)	50	[7]	[51]	[7]	89	573	UT	0.1	OpenLong	(6)	36	-8	2	20	1.6,99	68
39	Jun/16	12	24.05	24.89	28.11(0.39)	28.23(0.86)	28.98(1.54)	29.68	2.1	12	30(2.8)	50	[8]	[47]	[18]	98	555	UT	0.9	OpenLong	(9)	30	7	14	20	1.9,100	68
40	Jun/16	11	24.05	24.89	28(0.43)	27.99(0.39)	28.54(1.49)	29.58	2.1	12	27(3.3)	50	[8]	[41]	[37]	105	502	UT	1.4	HoldLong	(8)	29	2	64	20	2.2,100	68

41	Jun/16	10	24.05	24.89	27.88(0.36)	27.88(0.4)	28.12(1.44)	29.55	2	12	24(4.1)	50	[7]	[40]	[42]	82	600	UT	2.2	OpenLong	(9)	28	25	42	20	2.6,67	68
42	Jun/16	9	24.05	24.89	27.78(0.29)	27.77(0.4)	27.72(1.2)	29.2	1.9	12	20(4.1)	50	[6]	[35]	[86]	57	520	UT	2.8	OpenLong?	(7)	23	177	30	20	2.7,39	68
43	Jun/15	15	23.79	23.97	27.7(-0.04)	27.66(-0.58)	27.39(-0.36)	26.89	1.3	7	16(-1.6)	-10	[-1]	[-9]	[-24]	-87	-339	DT	-1.2	HoldShort?	(-2)	-7	-46	-18	-20	-1.9,11	57
44	Jun/15	14	23.79	23.97	27.71(0.51)	27.82(-0.18)	27.49(0.15)	27.5	1.6	7	17(-15.3)	50	[10]	[8]	[-5]	-45	-532	CR	0	HoldShort	(1)	3	-2	-6	-20	-0.5,18	57
45	Jun/15	13	23.79	23.97	27.57(0.55)	27.87(-0.14)	27.45(-0.62)	27.53	1.6	7	33(-8.9)	50	[11]	[-7]	[-5]	-32	-686	DR	0.1	OpenShort	(11)	-12	5	-9	-20	-0.1,21	57

46	Jun/15	12	23.79	23.97	27.42(0.44)	27.91(-0.14)	27.62(-0.75)	27.47	1.5	7	42(-5.9)	50	[9]	[-10]	[-12]	-32	-578	DR	-0.2	OpenShort	(11)	-15	-8	-19	-20	0.1,16	57
47	Jun/15	11	23.79	23.97	27.3(0.52)	27.95(-0.07)	27.83(-0.32)	27.58	1.6	7	47(-4.4)	50	[10]	[-0]	[-5]	-27	-473	DR	-0.2	OpenShort	(11)	-6	20	-34	-20	0.2,18	57
48	Jun/15	10	23.79	23.97	27.16(0.37)	27.97(-0.11)	27.92(-0.85)	27.31	1.5	7	52(-3.6)	45	[7]	[-12]	[-12]	-5	-499	DR	-0.5	OpenShort	(9)	-17	1	-2	-20	0.1,43	57
49	Jun/15	9	23.79	23.97	27.06(0.48)	28(-0.04)	28.16(-0.49)	27.3	1.5	7	55(-3.4)	30	[9]	[-4]	[-41]	24	-484	DR	-0.7	OpenShort?	(9)	-10	-88	8	-20	0.2,69	57
50	Jun/14	15	23.55	23.44	26.93(0.75)	28.01(0.47)	28.3(0.43)	28.52	2.2	6	59(-5.3)	50	[15]	[22]	[11]	76	-22	UT	0.2	HoldLong?	(15)	8	9	25	20	1.1,98	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI