|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $16.5500 One month high (close): $23.1500
SPXS Daily Change: -1.43% Daily StdDev 4.02% SPXS EMA_5_Trend: 0.34% 10Minute StdDev: $0.4507
Latest Price : $17.93(-1.43%) | Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 18.5 | 17.42 | 18(0.17) | 18.23(-0.33) | 18.21(-0.55) | 17.8 | -0.4 | | -14 | 23(-2.8) | -50 | [4] | [-17] | [-26] | -16 | -409 | DR | -1 | OpenShort? | | (3) | -14 | -39 | -31 | -20 | -0.5,47 | 44 | Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces: 18(hourly_sma_20 1.12%)
Down Forces:
Support Levels: 17.42(weak_daily_ema_10 -2.13%)
Resistance Levels: 18.23(weak_hourly_sma_10 2.42%) 18.5(daily_ema_20 3.93%)
|
| | | 2 | Apr/7 | 14 | 18.5 | 17.42 | 17.97(0.28) | 18.29(-0.11) | 18.31(-0.16) | 18.08 | -0.2 | | -14 | 26(-2) | -40 | [7] | [-4] | [-16] | 32 | -255 | DR | -0.5 | OpenShort | | (8) | -4 | -24 | -14 | -20 | 0.2,77 | 44 | | 3 | Apr/7 | 13 | 18.5 | 17.42 | 17.92(0.34) | 18.31(-0.05) | 18.34(0.16) | 18.25 | -0.1 | | -14 | 28(-1.1) | -30 | [9] | [5] | [-11] | 61 | -115 | CR | -0.2 | HoldShort | | (9) | 4 | -30 | -2 | -5 | 0.7,93 | 44 | | 4 | Apr/7 | 12 | 18.5 | 17.42 | 17.86(0.34) | 18.32(0.11) | 18.31(0.16) | 18.47 | -0 | | -14 | 29(0.1) | 0 | [9] | [7] | [6] | 78 | 45 | RG | 0.3 | Wait | | (10) | 4 | 6 | 5 | 20 | 1.2,98 | 44 | | 5 | Apr/7 | 11 | 18.5 | 17.42 | 17.8(0.34) | 18.3(0.44) | 18.28(0.16) | 18.43 | -0 | | -14 | 29(0.3) | 0 | [9] | [11] | [5] | 75 | 54 | RG | 0.3 | Wait | | (10) | 4 | 17 | 3 | -16 | 1.2,95 | 44 | | | | |
| 6 | Apr/7 | 10 | 18.5 | 17.42 | 17.74(0.34) | 18.22(0.44) | 18.25(-0.11) | 18.31 | -0.1 | | -14 | 28(0.2) | -20 | [9] | [4] | [-3] | 67 | -43 | CR | 0.1 | HoldShort | | (7) | -3 | 14 | -6 | -20 | 1.1,89 | 44 | | 7 | Apr/7 | 9 | 18.5 | 17.42 | 17.68(0.23) | 18.14(0.44) | 18.27(-0.11) | 18.21 | -0.2 | | -14 | 28(0.6) | -35 | [6] | [4] | [-3] | 63 | 48 | CR | -0.1 | HoldShort? | | (9) | -3 | 13 | -8 | -20 | 1,88 | 44 | | 8 | Apr/6 | 15 | 18.67 | 17.4 | 17.64(0.23) | 18.06(0.39) | 18.29(-0.22) | 18.12 | -0.3 | | -16 | 28(1.5) | -50 | [6] | [-0] | [-16] | 66 | -10 | DR | -0.3 | OpenShort? | | (6) | -6 | -29 | -11 | -20 | 1,91 | 41 | | 9 | Apr/6 | 14 | 18.67 | 17.4 | 17.6(0.17) | 17.99(0.62) | 18.33(0.05) | 18.33 | -0.2 | | -16 | 26(1.5) | -25 | [4] | [9] | [4] | 85 | 256 | RG | 0 | Wait | | (7) | 1 | 7 | -6 | 20 | 1.5,97 | 41 | | 10 | Apr/6 | 13 | 18.67 | 17.4 | 17.57(0.23) | 17.88(0.56) | 18.32(0.66) | 18.28 | -0.2 | | -16 | 25(1.6) | -20 | [6] | [24] | [-3] | 86 | 337 | CR | -0.1 | OpenShort | | (4) | 16 | -11 | -8 | 20 | 1.5,98 | 41 | | | | |
| 11 | Apr/6 | 12 | 18.67 | 17.4 | 17.53(0.11) | 17.78(0.74) | 18.2(1) | 18.36 | -0.2 | | -16 | 23(2) | -10 | [3] | [34] | [7] | 98 | 608 | RG | 0.4 | Wait | | (6) | 25 | 4 | -4 | 20 | 1.9,100 | 41 | | 12 | Apr/6 | 11 | 18.67 | 17.4 | 17.51(0.17) | 17.65(0.74) | 18.02(1.07) | 18.33 | -0.2 | | -16 | 21(2.1) | 10 | [4] | [36] | [11] | 103 | 569 | RG | 0.8 | SmallShort | | (4) | 27 | 0 | 17 | 20 | 2.1,100 | 41 | | 13 | Apr/6 | 10 | 18.67 | 17.4 | 17.48(0.17) | 17.52(0.69) | 17.83(1.08) | 18.33 | -0.2 | | -16 | 19(3) | 10 | [4] | [36] | [24] | 110 | 589 | RG | 1.4 | SmallShort | | (3) | 27 | 7 | 33 | 20 | 2.4,100 | 41 | | 14 | Apr/6 | 9 | 18.67 | 17.4 | 17.45(0.23) | 17.4(0.58) | 17.64(1.09) | 18.28 | -0.2 | | -16 | 16(3.4) | 15 | [6] | [35] | [50] | 109 | 523 | UT | 2.1 | HoldLong? | | (6) | 27 | 86 | 38 | 20 | 2.8,89 | 41 | | 15 | Apr/5 | 15 | 18.81 | 17.42 | 17.41(0.06) | 17.3(0.29) | 17.45(0.52) | 17.68 | -0.5 | | -20 | 12(1.6) | 10 | [2] | [15] | [21] | 51 | 227 | RG | 1 | SmallShort? | | (0) | 13 | 30 | 19 | 20 | 1.2,71 | 33 | | | | |
| 16 | Apr/5 | 14 | 18.81 | 17.42 | 17.4(0.06) | 17.25(0.17) | 17.36(0.52) | 17.47 | -0.6 | | -20 | 11(-0.3) | -10 | [2] | [14] | [14] | 12 | 111 | RG | 0.5 | Wait | | (0) | 13 | 13 | 16 | 20 | 0.3,54 | 33 | | 17 | Apr/5 | 13 | 18.81 | 17.42 | 17.39(0.06) | 17.25(0) | 17.27(0.29) | 17.38 | -0.7 | | -20 | 11(-0.4) | -35 | [2] | [6] | [3] | -4 | 2 | RG | 0.5 | Wait | | (2) | 7 | -6 | 13 | 20 | -0,46 | 33 | | 18 | Apr/5 | 12 | 18.81 | 17.42 | 17.38(0.12) | 17.22(0.06) | 17.22(0.35) | 17.42 | -0.7 | | -20 | 12(-0.4) | 5 | [3] | [9] | [19] | -7 | -11 | RG | 0.8 | SmallShort | | (3) | 9 | 21 | 23 | 20 | 0.2,38 | 33 | | 19 | Apr/5 | 11 | 18.81 | 17.42 | 17.36(0.12) | 17.21(-0.29) | 17.16(0.06) | 17.28 | -0.7 | | -20 | 12(-0.5) | -25 | [3] | [-3] | [7] | -36 | -152 | RG | 0.5 | Wait | | (2) | 2 | 0 | 9 | 20 | -0.3,22 | 33 | | 20 | Apr/5 | 10 | 18.81 | 17.42 | 17.34(0.06) | 17.26(-0.17) | 17.15(0.12) | 17.28 | -0.7 | | -20 | 12(-0.7) | -15 | [2] | [-0] | [17] | -44 | -61 | RG | 0.5 | Wait | | (2) | 3 | 39 | 2 | 20 | -0.2,11 | 33 | | | | |
| 21 | Apr/5 | 9 | 18.81 | 17.42 | 17.34(0) | 17.29(-0.46) | 17.13(-0.23) | 17.02 | -0.9 | | -20 | 13(-0.1) | -50 | [0] | [-13] | [-7] | -77 | -239 | DR | -0.4 | HoldShort? | | (2) | -6 | -10 | -14 | -18 | -1.1,1 | 33 | | 22 | Apr/4 | 15 | 19.07 | 17.44 | 17.33(0.06) | 17.37(-0.4) | 17.17(-0.23) | 17.09 | -0.9 | | -23 | 13(0.3) | -50 | [2] | [-13] | [-8] | -64 | -258 | DR | -0.3 | OpenShort? | | (0) | -6 | -7 | -12 | -20 | -0.9,9 | 22 | | 23 | Apr/4 | 14 | 19.07 | 17.44 | 17.32(0.06) | 17.44(-0.29) | 17.21(-0.35) | 17.14 | -0.9 | | -23 | 13(-0.3) | -50 | [2] | [-15] | [-8] | -51 | -246 | DR | -0.2 | OpenShort | | (2) | -9 | -12 | -12 | -20 | -0.6,14 | 22 | | 24 | Apr/4 | 13 | 19.07 | 17.44 | 17.31(0.12) | 17.49(-0.23) | 17.27(-0.52) | 17.22 | -0.8 | | -23 | 13(-0.8) | -50 | [3] | [-18] | [-8] | -36 | -294 | DR | -0.2 | OpenShort | | (2) | -13 | 4 | -16 | -20 | -0.3,22 | 22 | | 25 | Apr/4 | 12 | 19.07 | 17.44 | 17.29(0.12) | 17.53(-0.17) | 17.36(-0.46) | 17.19 | -0.9 | | -23 | 14(-0.8) | -50 | [3] | [-16] | [-12] | -28 | -292 | DR | -0.6 | OpenShort | | (3) | -11 | -4 | -21 | -20 | -0.3,30 | 22 | | | | |
| 26 | Apr/4 | 11 | 19.07 | 17.44 | 17.27(0.12) | 17.56(0.06) | 17.44(-0.68) | 17.22 | -0.8 | | -23 | 15(-0.9) | -50 | [3] | [-18] | [-21] | -15 | -314 | DR | -0.7 | OpenShort | | (4) | -17 | -9 | -29 | -20 | -0.2,40 | 22 | | 27 | Apr/4 | 10 | 19.07 | 17.44 | 17.25(0.12) | 17.55(0.06) | 17.56(-0.68) | 17.28 | -0.8 | | -23 | 16(-0.8) | -50 | [3] | [-18] | [-20] | 13 | -264 | DR | -0.8 | OpenShort | | (3) | -17 | -20 | -21 | -20 | 0.1,60 | 22 | | 28 | Apr/4 | 9 | 19.07 | 17.44 | 17.23(0.29) | 17.54(0.23) | 17.68(-0.17) | 17.42 | -0.8 | | -23 | 17(-0.7) | -50 | [7] | [-2] | [-22] | 36 | -217 | DR | -0.7 | OpenShort? | | (6) | -4 | -37 | -21 | -20 | 0.5,73 | 22 | | 29 | Apr/1 | 15 | 19.35 | 17.59 | 17.18(0.23) | 17.5(0.34) | 17.71(0.06) | 17.68 | -0.8 | | -21 | 17(-0.2) | -25 | [6] | [5] | [2] | 71 | 81 | RG | -0.1 | Wait? | | (7) | 2 | 10 | -12 | 6 | 1.3,88 | 20 | | 30 | Apr/1 | 14 | 19.35 | 17.59 | 17.14(0.35) | 17.44(0.4) | 17.7(0.17) | 17.61 | -0.8 | | -21 | 17(-0.2) | -30 | [9] | [10] | [-13] | 75 | -33 | CR | -0.2 | HoldShort | | (7) | 4 | -28 | -11 | -20 | 1.3,92 | 20 | | | | |
| 31 | Apr/1 | 13 | 19.35 | 17.59 | 17.08(0.29) | 17.37(0.52) | 17.67(0.74) | 17.81 | -0.7 | | -21 | 18(1.5) | 10 | [7] | [25] | [6] | 98 | 323 | RG | 0.4 | Wait | | (10) | 19 | 0 | -6 | 20 | 1.9,100 | 20 | | 32 | Apr/1 | 12 | 19.35 | 17.59 | 17.03(0.29) | 17.28(0.47) | 17.54(0.8) | 17.81 | -0.7 | | -21 | 16(2.5) | 25 | [7] | [26] | [16] | 108 | 370 | UT | 0.8 | HoldLong | | (7) | 20 | 23 | -5 | 20 | 2.3,100 | 20 | | 33 | Apr/1 | 11 | 19.35 | 17.59 | 16.98(0.24) | 17.2(0.41) | 17.4(0.64) | 17.65 | -0.8 | | -21 | 14(1.8) | 5 | [6] | [21] | [9] | 108 | 311 | RG | 0.9 | SmallShort | | (6) | 16 | 9 | 3 | 20 | 2.3,100 | 20 | | 34 | Apr/1 | 10 | 19.35 | 17.59 | 16.94(0.24) | 17.13(0.47) | 17.29(0.7) | 17.59 | -0.8 | | -21 | 12(2.3) | 15 | [6] | [23] | [14] | 115 | 317 | UT | 1.2 | HoldLong | | (6) | 18 | 13 | 6 | 20 | 2.6,100 | 20 | | 35 | Apr/1 | 9 | 19.35 | 17.59 | 16.9(0.18) | 17.05(0.35) | 17.17(0.64) | 17.5 | -0.9 | | -21 | 10(2.3) | 10 | [5] | [20] | [25] | 123 | 340 | RG | 1.6 | SmallShort? | | (6) | 16 | 50 | 16 | 20 | 2.9,100 | 20 | | | | |
| 36 | Mar/31 | 15 | 19.52 | 17.7 | 16.87(0.12) | 16.99(0.3) | 17.06(0.24) | 17.16 | -1.1 | | -21 | 7(0.5) | -15 | [3] | [8] | [6] | 98 | 111 | RG | 0.6 | Wait? | | (2) | 6 | 6 | 11 | 20 | 1.9,100 | 24 | | 37 | Mar/31 | 14 | 19.52 | 17.7 | 16.85(-0.12) | 16.94(0.18) | 17.02(0.12) | 17.12 | -1.1 | | -21 | 7(-1.4) | -50 | [-3] | [2] | [10] | 98 | 310 | UR | 0.7 | SmallShort | | (3) | 3 | 9 | 16 | 20 | 1.9,100 | 24 | | 38 | Mar/31 | 13 | 19.52 | 17.7 | 16.87(-0.12) | 16.91(0.24) | 17(0.12) | 17.06 | -1.2 | | -21 | 8(-2.2) | -50 | [-3] | [3] | [3] | 75 | 260 | UR | 0.4 | SmallShort | | (-2) | 3 | 3 | 14 | -6 | 1.1,97 | 24 | | 39 | Mar/31 | 12 | 19.52 | 17.7 | 16.89(-0.18) | 16.87(0.24) | 16.98(0.24) | 17.04 | -1.2 | | -21 | 10(-2.4) | -50 | [-5] | [6] | [10] | 65 | 326 | UR | 0.3 | SmallShort | | (-5) | 6 | 15 | 19 | 20 | 0.7,97 | 24 | | 40 | Mar/31 | 11 | 19.52 | 17.7 | 16.92(-0.24) | 16.83(0.18) | 16.94(0.18) | 16.94 | -1.2 | | -21 | 13(-2.7) | -50 | [-6] | [3] | [0] | 49 | 290 | RG | 0 | Wait | | (-6) | 5 | -5 | 17 | -12 | 0.1,96 | 24 | | | | |
| 41 | Mar/31 | 10 | 19.52 | 17.7 | 16.96(-0.18) | 16.8(0.18) | 16.91(0.24) | 16.97 | -1.2 | | -21 | 15(-1.6) | -50 | [-5] | [5] | [8] | 33 | 246 | UR | 0.2 | SmallShort | | (-6) | 6 | 0 | 24 | 20 | 0,83 | 24 | | 42 | Mar/31 | 9 | 19.52 | 17.7 | 16.99(-0.18) | 16.77(0.06) | 16.87(0.24) | 16.97 | -1.2 | | -21 | 17(-0.8) | -50 | [-5] | [3] | [9] | 8 | 227 | UR | 0.3 | SmallShort? | | (-5) | 6 | 0 | 19 | 20 | -0.1,60 | 24 | | 43 | Mar/30 | 15 | 19.66 | 17.85 | 17.02(-0.18) | 16.76(0.06) | 16.83(0.42) | 16.97 | -1.3 | | -23 | 18(-1.4) | -45 | [-5] | [6] | [15] | -3 | 250 | UR | 0.4 | SmallShort? | | (-5) | 10 | 20 | 18 | 20 | -0.1,50 | 25 | | 44 | Mar/30 | 14 | 19.66 | 17.85 | 17.05(-0.29) | 16.76(0) | 16.76(0.18) | 16.84 | -1.4 | | -23 | 19(-1.4) | -50 | [-7] | [-1] | [6] | -39 | 211 | DP | 0.2 | OpenShort | | (-6) | 5 | 6 | 7 | 20 | -0.5,24 | 25 | | 45 | Mar/30 | 13 | 19.66 | 17.85 | 17.1(-0.23) | 16.75(-0.06) | 16.73(0.24) | 16.8 | -1.4 | | -23 | 21(-0.5) | -50 | [-6] | [-0] | [7] | -48 | 108 | UR | 0.2 | SmallShort | | (-7) | 6 | 8 | 10 | 20 | -0.7,20 | 25 | | | | |
| 46 | Mar/30 | 12 | 19.66 | 17.85 | 17.14(-0.29) | 16.75(0) | 16.69(0.06) | 16.75 | -1.4 | | -23 | 21(-0.7) | -50 | [-7] | [-4] | [0] | -58 | 73 | DT | 0.1 | OpenShort | | (-7) | 2 | -3 | 8 | 0 | -0.9,15 | 25 | | 47 | Mar/30 | 11 | 19.66 | 17.85 | 17.19(-0.35) | 16.76(-0.36) | 16.68(-0.12) | 16.77 | -1.4 | | -23 | 22(-0.6) | -50 | [-9] | [-14] | [13] | -61 | 79 | DP | 0.2 | OpenShort | | (-7) | -3 | 17 | 10 | 20 | -0.9,12 | 25 | | 48 | Mar/30 | 10 | 19.66 | 17.85 | 17.25(-0.35) | 16.82(-0.53) | 16.7(-0.3) | 16.66 | -1.5 | | -23 | 22(-0.1) | -50 | [-9] | [-20] | [-1] | -77 | -68 | DT | -0.1 | HoldShort | | (-10) | -8 | -2 | -26 | 20 | -1.3,6 | 25 | | 49 | Mar/30 | 9 | 19.66 | 17.85 | 17.31(-0.29) | 16.91(-0.53) | 16.75(-0.12) | 16.67 | -1.5 | | -23 | 23(0.9) | -50 | [-7] | [-15] | [2] | -82 | -110 | DP | -0.2 | OpenShort? | | (-9) | -3 | 17 | -27 | 6 | -1.4,3 | 25 | | 50 | Mar/29 | 15 | 19.84 | 18.16 | 17.36(-0.34) | 17(-0.7) | 16.77(-0.42) | 16.56 | -1.7 | | -24 | 22(0.7) | -50 | [-9] | [-27] | [-14] | -91 | -228 | DT | -0.5 | HoldShort? | | (-9) | -11 | -24 | -30 | -6 | -1.8,4 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|