SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $16.5500 One month high (close): $23.1500

SPXS Daily Change: 3.76% Daily StdDev 4% SPXS EMA_5_Trend: 1.29% 10Minute StdDev: $0.2309

Latest Price : $17.67(3.76%)

Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.4)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	15	18.81	17.42	17.41(0.06)	17.3(0.29)	17.45(0.52)	17.68	-0.5	-20	11(0.4)	10	[2]	[16]	[21]	51	232	RG	1	SmallShort?	(0)	13	30	19	20	1.2,71	33
Daily Trend: % Up Forces: Down Forces: 17.42(daily_ema_10 -1.47%) Support Levels: 17.41(weak_hourly_sma_20 -1.53%) 17.3(weak_hourly_sma_10 -2.15%) Resistance Levels: 18.81(daily_ema_20 6.39%)

2	Apr/5	14	18.81	17.42	17.4(0.06)	17.25(0.17)	17.36(0.52)	17.47	-0.6	-20	11(-0.3)	-10	[2]	[14]	[14]	12	112	RG	0.5	Wait	(0)	13	13	16	20	0.3,54	33
3	Apr/5	13	18.81	17.42	17.39(0.06)	17.25(0)	17.27(0.29)	17.38	-0.7	-20	11(-0.4)	-35	[2]	[6]	[3]	-4	2	RG	0.5	Wait	(2)	7	-6	13	20	-0,46	33
4	Apr/5	12	18.81	17.42	17.38(0.12)	17.22(0.06)	17.22(0.35)	17.42	-0.7	-20	12(-0.4)	5	[3]	[9]	[19]	-7	-12	RG	0.8	SmallShort	(3)	9	20	23	20	0.2,38	33
5	Apr/5	11	18.81	17.42	17.36(0.12)	17.21(-0.29)	17.16(0.06)	17.28	-0.7	-20	12(-0.5)	-25	[3]	[-3]	[7]	-36	-154	RG	0.5	Wait	(2)	2	0	9	20	-0.3,22	33

6	Apr/5	10	18.81	17.42	17.34(0.06)	17.26(-0.17)	17.15(0.12)	17.28	-0.7	-20	12(-0.7)	-15	[2]	[-0]	[17]	-44	-62	RG	0.5	Wait	(2)	3	38	2	20	-0.2,11	33
7	Apr/5	9	18.81	17.42	17.34(0)	17.29(-0.46)	17.13(-0.23)	17.02	-0.9	-20	13(-0.1)	-50	[0]	[-13]	[-7]	-77	-240	DR	-0.4	HoldShort?	(2)	-6	-10	-14	-18	-1.1,1	33
8	Apr/4	15	19.07	17.44	17.33(0.06)	17.37(-0.4)	17.17(-0.23)	17.09	-0.9	-23	13(0.3)	-50	[2]	[-13]	[-8]	-64	-259	DR	-0.3	OpenShort?	(0)	-6	-7	-12	-20	-0.9,9	22
9	Apr/4	14	19.07	17.44	17.32(0.06)	17.44(-0.29)	17.21(-0.35)	17.14	-0.9	-23	13(-0.3)	-50	[2]	[-15]	[-8]	-51	-247	DR	-0.2	OpenShort	(2)	-9	-12	-12	-20	-0.6,14	22
10	Apr/4	13	19.07	17.44	17.31(0.12)	17.49(-0.23)	17.27(-0.52)	17.22	-0.8	-23	13(-0.8)	-50	[3]	[-18]	[-8]	-36	-297	DR	-0.2	OpenShort	(2)	-13	4	-16	-20	-0.3,22	22

11	Apr/4	12	19.07	17.44	17.29(0.12)	17.53(-0.17)	17.36(-0.46)	17.19	-0.9	-23	14(-0.8)	-50	[3]	[-16]	[-12]	-28	-295	DR	-0.6	OpenShort	(3)	-11	-4	-21	-20	-0.3,30	22
12	Apr/4	11	19.07	17.44	17.27(0.12)	17.56(0.06)	17.44(-0.68)	17.22	-0.8	-23	15(-0.9)	-50	[3]	[-18]	[-21]	-15	-316	DR	-0.7	OpenShort	(4)	-17	-9	-29	-20	-0.2,40	22
13	Apr/4	10	19.07	17.44	17.25(0.12)	17.55(0.06)	17.56(-0.68)	17.28	-0.8	-23	16(-0.8)	-50	[3]	[-18]	[-20]	13	-267	DR	-0.8	OpenShort	(3)	-17	-20	-21	-20	0.1,60	22
14	Apr/4	9	19.07	17.44	17.23(0.29)	17.54(0.23)	17.68(-0.17)	17.42	-0.8	-23	17(-0.7)	-50	[7]	[-2]	[-22]	36	-220	DR	-0.7	OpenShort?	(6)	-4	-37	-21	-20	0.5,73	22
15	Apr/1	15	19.35	17.59	17.18(0.23)	17.5(0.34)	17.71(0.06)	17.68	-0.8	-21	17(-0.2)	-25	[6]	[5]	[2]	71	79	RG	-0.1	Wait?	(7)	2	10	-12	6	1.3,88	20

16	Apr/1	14	19.35	17.59	17.14(0.35)	17.44(0.4)	17.7(0.17)	17.61	-0.8	-21	17(-0.2)	-30	[9]	[10]	[-13]	75	-37	CR	-0.2	HoldShort	(7)	4	-28	-11	-20	1.3,92	20
17	Apr/1	13	19.35	17.59	17.08(0.29)	17.37(0.52)	17.67(0.74)	17.81	-0.7	-21	18(1.5)	10	[7]	[25]	[6]	98	322	RG	0.4	Wait	(10)	19	0	-6	20	1.9,100	20
18	Apr/1	12	19.35	17.59	17.03(0.29)	17.28(0.47)	17.54(0.8)	17.81	-0.7	-21	16(2.5)	25	[7]	[26]	[16]	108	369	UT	0.8	HoldLong	(7)	20	23	-5	20	2.3,100	20
19	Apr/1	11	19.35	17.59	16.98(0.24)	17.2(0.41)	17.4(0.64)	17.65	-0.8	-21	14(1.8)	5	[6]	[21]	[9]	108	310	RG	0.9	SmallShort	(6)	16	9	3	20	2.3,100	20
20	Apr/1	10	19.35	17.59	16.94(0.24)	17.13(0.47)	17.29(0.7)	17.59	-0.8	-21	12(2.3)	15	[6]	[23]	[14]	115	316	UT	1.2	HoldLong	(6)	18	13	6	20	2.6,100	20

21	Apr/1	9	19.35	17.59	16.9(0.18)	17.05(0.35)	17.17(0.64)	17.5	-0.9	-21	10(2.3)	10	[5]	[20]	[25]	123	340	RG	1.6	SmallShort?	(6)	16	50	16	20	2.9,100	20
22	Mar/31	15	19.52	17.7	16.87(0.12)	16.99(0.3)	17.06(0.24)	17.16	-1.1	-21	7(0.5)	-15	[3]	[8]	[6]	98	110	RG	0.6	Wait?	(2)	6	6	11	20	1.9,100	24
23	Mar/31	14	19.52	17.7	16.85(-0.12)	16.94(0.18)	17.02(0.12)	17.12	-1.1	-21	7(-1.4)	-50	[-3]	[2]	[10]	98	311	UR	0.7	SmallShort	(3)	3	9	16	20	1.9,100	24
24	Mar/31	13	19.52	17.7	16.87(-0.12)	16.91(0.24)	17(0.12)	17.06	-1.2	-21	8(-2.2)	-50	[-3]	[3]	[3]	75	261	UR	0.4	SmallShort	(-2)	3	3	14	-6	1.1,97	24
25	Mar/31	12	19.52	17.7	16.89(-0.18)	16.87(0.24)	16.98(0.24)	17.04	-1.2	-21	10(-2.4)	-50	[-5]	[6]	[10]	65	329	UR	0.3	SmallShort	(-5)	6	15	19	20	0.7,97	24

26	Mar/31	11	19.52	17.7	16.92(-0.24)	16.83(0.18)	16.94(0.18)	16.94	-1.2	-21	13(-2.7)	-50	[-6]	[3]	[0]	49	293	RG	0	Wait	(-6)	5	-5	17	-12	0.1,96	24
27	Mar/31	10	19.52	17.7	16.96(-0.18)	16.8(0.18)	16.91(0.24)	16.97	-1.2	-21	15(-1.6)	-50	[-5]	[5]	[8]	33	249	UR	0.2	SmallShort	(-6)	6	0	24	20	0,83	24
28	Mar/31	9	19.52	17.7	16.99(-0.18)	16.77(0.06)	16.87(0.24)	16.97	-1.2	-21	17(-0.8)	-50	[-5]	[3]	[9]	8	229	UR	0.3	SmallShort?	(-5)	6	0	19	20	-0.1,60	24
29	Mar/30	15	19.66	17.85	17.02(-0.18)	16.76(0.06)	16.83(0.42)	16.97	-1.3	-23	18(-1.4)	-45	[-5]	[6]	[15]	-3	253	UR	0.4	SmallShort?	(-5)	10	19	18	20	-0.1,50	25
30	Mar/30	14	19.66	17.85	17.05(-0.29)	16.76(0)	16.76(0.18)	16.84	-1.4	-23	19(-1.4)	-50	[-7]	[-1]	[6]	-39	214	DP	0.2	OpenShort	(-6)	5	6	7	20	-0.5,24	25

31	Mar/30	13	19.66	17.85	17.1(-0.23)	16.75(-0.06)	16.73(0.24)	16.8	-1.4	-23	21(-0.5)	-50	[-6]	[-0]	[7]	-48	111	UR	0.2	SmallShort	(-7)	6	8	10	20	-0.7,20	25
32	Mar/30	12	19.66	17.85	17.14(-0.29)	16.75(0)	16.69(0.06)	16.75	-1.4	-23	21(-0.7)	-50	[-7]	[-4]	[0]	-58	76	DT	0.1	OpenShort	(-7)	2	-3	8	0	-0.9,15	25
33	Mar/30	11	19.66	17.85	17.19(-0.35)	16.76(-0.36)	16.68(-0.12)	16.77	-1.4	-23	22(-0.6)	-50	[-9]	[-14]	[13]	-61	82	DP	0.2	OpenShort	(-7)	-3	17	10	20	-0.9,12	25
34	Mar/30	10	19.66	17.85	17.25(-0.35)	16.82(-0.53)	16.7(-0.3)	16.66	-1.5	-23	22(-0.1)	-50	[-9]	[-20]	[4]	-77	-65	DP	-0.1	OpenShort	(-10)	-8	-2	3	20	-1.3,6	25
35	Mar/30	9	19.66	17.85	17.31(-0.29)	16.91(-0.53)	16.75(-0.12)	16.67	-1.5	-23	23(0.9)	-50	[-7]	[-15]	[6]	-82	-107	DP	-0.2	OpenShort?	(-9)	-3	17	-1	6	-1.4,3	25

36	Mar/29	15	19.84	18.16	17.36(-0.34)	17(-0.7)	16.77(-0.42)	16.56	-1.7	-24	22(0.7)	-50	[-9]	[-27]	[-9]	-91	-225	DT	-0.5	HoldShort?	(-9)	-11	-24	-3	-6	-1.8,4	26
37	Mar/29	14	19.84	18.16	17.42(-0.34)	17.12(-0.52)	16.84(-0.06)	16.72	-1.6	-24	21(0.9)	-50	[-9]	[-16]	[-12]	-85	-78	DT	-0.3	HoldShort	(-7)	-2	-24	4	-20	-1.7,8	26
38	Mar/29	13	19.84	18.16	17.48(-0.34)	17.21(-0.41)	16.85(-0.53)	16.88	-1.5	-24	20(0)	-50	[-9]	[-26]	[-6]	-79	-133	DT	0.1	HoldShort	(-9)	-13	-3	7	-20	-1.5,9	26
39	Mar/29	12	19.84	18.16	17.54(-0.34)	17.28(-0.35)	16.94(-0.7)	16.9	-1.5	-24	20(0.6)	-50	[-9]	[-30]	[1]	-81	-197	DP	-0.1	OpenShort	(-10)	-18	15	14	-20	-1.6,9	26
40	Mar/29	11	19.84	18.16	17.6(-0.4)	17.34(-0.57)	17.06(-0.99)	16.8	-1.6	-24	19(1.4)	-50	[-10]	[-40]	[-13]	-98	-295	DT	-0.7	OpenShort	(-10)	-25	-13	-3	-20	-2.1,5	26

41	Mar/29	10	19.84	18.16	17.67(-0.34)	17.44(-0.4)	17.23(-0.86)	16.89	-1.5	-24	18(1.2)	-50	[-9]	[-34]	[-4]	-101	-317	BT	-1	OpenLong	(-9)	-22	20	-11	-20	-2.2,4	26
42	Mar/29	9	19.84	18.16	17.73(-0.45)	17.51(-0.62)	17.38(-1.14)	16.76	-1.6	-24	17(3.8)	-50	[-11]	[-45]	[-48]	-123	-383	DT	-1.9	HoldShort?	(-10)	-29	-85	-24	-20	-2.9,0	26
43	Mar/28	15	20.08	18.63	17.81(-0.34)	17.62(-0.34)	17.58(-0.23)	17.35	-1.5	-21	13(-1.6)	-50	[-9]	[-18]	[-12]	-90	23	DT	-0.9	HoldShort?	(-9)	-6	-23	-14	-20	-1.8,5	23
44	Mar/28	14	20.08	18.63	17.87(-0.22)	17.68(-0.23)	17.58(0)	17.51	-1.4	-21	15(-1)	-50	[-6]	[-10]	[-7]	-68	23	DT	-0.4	OpenShort	(-6)	0	-16	1	-20	-1.4,17	23
45	Mar/28	13	20.08	18.63	17.91(-0.22)	17.68(0)	17.62(-0.23)	17.62	-1.4	-21	16(-0.7)	-50	[-6]	[-13]	[-7]	-52	7	DT	0	OpenShort	(-7)	-6	-18	11	-20	-1,23	23

46	Mar/28	12	20.08	18.63	17.95(-0.22)	17.72(0.06)	17.66(0.17)	17.75	-1.3	-21	16(-0.9)	-50	[-6]	[-2]	[7]	-49	157	DP	0.3	OpenShort	(-6)	4	14	13	0	-0.7,19	23
47	Mar/28	11	20.08	18.63	17.99(-0.17)	17.71(-0.23)	17.63(-0.23)	17.65	-1.4	-21	17(0.4)	-50	[-4]	[-16]	[6]	-72	-74	DP	0.1	OpenShort	(-6)	-6	17	-1	11	-1.1,6	23
48	Mar/28	10	20.08	18.63	18.02(-0.17)	17.75(-0.34)	17.67(-0.39)	17.53	-1.4	-21	17(1.1)	-50	[-4]	[-21]	[-6]	-85	-198	DT	-0.5	OpenShort	(-6)	-10	-4	-28	0	-1.6,5	23
49	Mar/28	9	20.08	18.63	18.05(-0.22)	17.81(-0.28)	17.74(-0.39)	17.56	-1.4	-21	16(1.1)	-50	[-6]	[-21]	[-18]	-88	-146	DT	-0.6	OpenShort?	(-4)	-10	-31	-29	-20	-1.7,5	23
50	Mar/25	15	20.25	19.18	18.09(-0.11)	17.86(-0.22)	17.81(0.11)	17.78	-1.5	-16	15(-0.7)	-50	[-3]	[-6]	[2]	-69	-31	DP	-0.1	OpenShort?	(-3)	3	17	-23	6	-1.2,11	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI