SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $19.1100 One month high (close): $23.1500

SPXS Daily Change: 2.28% Daily StdDev 3.84% SPXS EMA_5_Trend: 0.23% 10Minute StdDev: $0.4699

Latest Price : $22.92(2.28%)

Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.5)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.85%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	21.14	21.68	22.07(0.41)	22.34(0.59)	22.69(0.53)	22.92	1.5	9	40(0)	50	[11]	[27]	[1]	94	122	UT	0.5	HoldLong?	(6)	14	-8	-1	20	1.8,99	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.34(hourly_sma_10 -2.53%) 22.07(hourly_sma_20 -3.71%) 21.68(daily_ema_10 -5.41%) 21.14(daily_ema_20 -7.77%) Resistance Levels:

2	Mar/14	14	21.14	21.68	21.98(0.37)	22.21(0.68)	22.57(0.76)	22.99	1.6	9	40(3.7)	50	[10]	[34]	[15]	105	287	UT	0.9	HoldLong	(13)	20	8	16	20	2.2,100	56
3	Mar/14	13	21.14	21.68	21.9(0.37)	22.06(0.78)	22.4(0.99)	22.92	1.5	9	37(4.6)	50	[10]	[41]	[21]	101	353	UT	1.2	HoldLong	(10)	26	35	9	20	2.4,91	56
4	Mar/14	12	21.14	21.68	21.82(0.32)	21.89(0.41)	22.18(0.82)	22.63	1.3	9	32(2.4)	50	[8]	[32]	[37]	96	260	UT	1.2	OpenLong	(9)	21	75	14	20	2.2,91	56
5	Mar/14	11	21.14	21.68	21.75(0.09)	21.8(0.14)	22(0.09)	22.02	0.8	9	30(-0.2)	45	[2]	[8]	[-6]	58	58	CR	0.1	HoldShort	(5)	2	-34	11	20	0.8,88	56

6	Mar/14	9	21.14	21.68	21.73(0.18)	21.77(0.14)	21.98(0.55)	22.3	1	9	30(2.3)	50	[5]	[20]	[22]	75	219	UT	0.9	OpenLong?	(5)	14	20	22	20	1.6,85	56
7	Mar/11	15	20.99	21.42	21.69(0.09)	21.77(0)	21.86(0.64)	22.14	1	9	28(0.2)	50	[2]	[20]	[25]	54	280	UT	0.9	OpenLong?	(4)	17	35	16	20	1.4,69	58
8	Mar/11	14	20.99	21.42	21.67(-0.18)	21.74(-0.18)	21.72(0.56)	21.86	0.8	9	27(-4.8)	50	[-5]	[14]	[14]	26	398	UR	0.5	SmallShort	(1)	15	14	17	20	0.6,61	58
9	Mar/11	13	20.99	21.42	21.71(-0.18)	21.78(-0.09)	21.72(0)	21.75	0.7	9	32(-3.9)	15	[-5]	[1]	[-3]	8	192	RG	0.4	Wait	(-6)	0	-14	15	-9	0.1,55	58
10	Mar/11	12	20.99	21.42	21.71(0)	21.8(-0.05)	21.6(0.23)	21.86	0.8	9	36(-0.1)	50	[0]	[8]	[13]	6	105	UR	0.6	SmallShort	(-4)	6	23	19	20	0.3,48	58

11	Mar/11	11	20.99	21.42	21.75(-0.09)	21.81(0.23)	21.55(-0.37)	21.68	0.6	9	36(-0.2)	30	[-2]	[-4]	[-0]	-25	-30	RG	0.3	Wait	(-1)	-10	22	-4	-20	-0.2,30	58
12	Mar/11	10	20.99	21.42	21.77(-0.27)	21.76(0.14)	21.63(-0.51)	21.51	0.5	9	36(-6.5)	10	[-7]	[-10]	[2]	-38	19	RG	-0.3	Wait	(-4)	-13	35	-10	-20	-0.6,27	58
13	Mar/11	9	20.99	21.42	21.83(-0.46)	21.73(-0.05)	21.74(-0.96)	21.24	0.2	9	43(-4)	-45	[-12]	[-26]	[-35]	-52	-61	DT	-1	OpenShort?	(-11)	-25	-55	-23	-20	-1.2,28	58
14	Mar/10	15	20.81	21.19	21.93(-0.23)	21.74(0.18)	21.95(-0.27)	21.68	0.8	7	47(-0.4)	5	[-6]	[-5]	[-5]	-13	44	RG	-0.5	Wait?	(-9)	-7	1	-8	-20	-0.5,50	57
15	Mar/10	14	20.81	21.19	21.98(-0.14)	21.7(0.05)	22.01(-0.23)	21.67	0.8	7	47(-0.4)	-5	[-4]	[-5]	[-18]	-8	-59	RG	-0.6	Wait	(-6)	-6	-46	-7	-18	-0.6,57	57

16	Mar/10	13	20.81	21.19	22.01(-0.05)	21.69(0.23)	22.06(0.82)	22.04	1.1	7	48(-0.1)	50	[-1]	[25]	[5]	18	256	UR	-0	SmallShort	(-3)	21	-11	15	20	0.1,65	57
17	Mar/10	12	20.81	21.19	22.01(0)	21.64(0.14)	21.88(0.69)	22.13	1.2	7	48(-0.1)	50	[0]	[21]	[7]	12	215	UR	0.5	SmallShort	(0)	18	-15	16	20	0.2,57	57
18	Mar/10	11	20.81	21.19	22.02(0.05)	21.61(-0.09)	21.73(0.98)	22.25	1.3	7	48(0.2)	50	[1]	[26]	[37]	14	287	UT	1	OpenLong	(0)	26	41	33	20	0.4,54	57
19	Mar/10	10	20.81	21.19	22.01(0.05)	21.63(-0.32)	21.52(0.51)	21.92	1	7	48(-0.2)	50	[1]	[10]	[14]	-26	33	UT	0.7	OpenLong	(-1)	13	-5	17	20	-0.2,29	57
20	Mar/10	9	20.81	21.19	22(0.09)	21.7(0.05)	21.41(0.47)	21.96	1	7	48(-0.6)	50	[2]	[14]	[44]	-37	10	UT	1	OpenLong?	(1)	12	104	14	20	-0.1,16	57

21	Mar/9	15	20.64	21.17	21.98(-0.05)	21.69(-0.41)	21.31(-0.42)	21.15	0.4	6	49(6.1)	10	[-1]	[-17]	[-16]	-85	-435	RG	-0.3	Wait?	(-3)	-11	-23	-2	-20	-1.5,3	61
22	Mar/9	14	20.64	21.17	21.99(0.09)	21.78(-0.68)	21.4(-0.42)	21.33	0.5	6	42(-1.5)	40	[2]	[-20]	[0]	-77	-483	RG	-0.1	Wait	(1)	-11	2	-7	5	-1.2,3	61
23	Mar/9	13	20.64	21.17	21.97(0.05)	21.93(-0.81)	21.49(-1.15)	21.31	0.5	6	44(-1.3)	25	[1]	[-41]	[-3]	-79	-623	DR	-0.3	HoldShort	(1)	-30	8	-17	-20	-1.2,1	61
24	Mar/9	12	20.64	21.17	21.96(0.09)	22.11(-0.63)	21.74(-1.18)	21.25	0.5	6	45(-2.4)	20	[2]	[-39]	[-26]	-80	-687	DR	-0.8	HoldShort	(1)	-31	-33	-27	-20	-1.2,0	61
25	Mar/9	11	20.64	21.17	21.94(0.14)	22.25(-0.4)	22(-0.36)	21.51	0.7	6	48(-2.4)	15	[4]	[-14]	[-20]	-57	-420	DR	-0.8	OpenShort	(5)	-9	-9	-32	-20	-0.7,11	61

26	Mar/9	10	20.64	21.17	21.91(0.05)	22.34(-0.27)	22.08(-0.32)	21.58	0.7	6	50(-0.9)	0	[1]	[-12]	[-27]	-27	-275	DR	-0.8	OpenShort	(4)	-8	-28	-21	-20	-0.5,36	61
27	Mar/9	9	20.64	21.17	21.9(0.14)	22.4(-0.13)	22.15(-1.03)	21.8	0.9	6	51(-1.5)	-0	[4]	[-28]	[-44]	0	-428	DR	-0.5	OpenShort?	(4)	-27	-89	-7	-20	-0.2,55	61
28	Mar/8	15	20.51	21.29	21.87(0.37)	22.43(0.13)	22.38(-0.53)	22.54	1.5	13	52(1.2)	50	[10]	[-7]	[-1]	40	-171	DR	0.2	OpenShort?	(9)	-14	0	-2	-4	1,65	68
29	Mar/8	14	20.51	21.29	21.79(0.51)	22.4(0.45)	22.5(0.04)	22.54	1.5	13	51(-2.8)	50	[14]	[14]	[20]	36	-156	UT	0.1	OpenLong	(10)	1	78	-18	-20	1.1,58	68
30	Mar/8	13	20.51	21.29	21.68(0.42)	22.3(0.09)	22.49(-0.57)	21.91	1	13	54(-6.3)	50	[11]	[-8]	[-18]	22	-451	DR	-0.8	OpenShort	(10)	-15	-9	-26	-20	0.3,64	68

31	Mar/8	12	20.51	21.29	21.59(0.47)	22.28(0.36)	22.62(-0.13)	21.98	1.1	13	60(-5)	40	[13]	[7]	[-54]	45	-319	CR	-0.8	HoldShort	(13)	-4	-114	-18	-20	0.5,82	68
32	Mar/8	11	20.51	21.29	21.49(0.66)	22.2(0.82)	22.65(0.71)	22.94	1.8	13	65(1.5)	50	[18]	[38]	[1]	91	193	UT	0.3	OpenLong	(20)	19	-12	-1	20	1.7,98	68
33	Mar/8	10	20.51	21.29	21.35(0.66)	22.02(0.96)	22.49(0.94)	23.04	1.9	13	64(5.6)	50	[18]	[46]	[25]	100	368	UT	0.6	HoldLong	(19)	25	46	2	20	2,100	68
34	Mar/8	9	20.51	21.29	21.21(0.57)	21.81(0.83)	22.28(0.77)	22.66	1.6	13	58(2.5)	50	[15]	[39]	[18]	98	306	UT	0.5	OpenLong?	(16)	21	28	1	20	1.9,100	68
35	Mar/7	15	20.31	21.09	21.09(0.67)	21.63(0.7)	22.11(0.77)	22.43	1.8	13	56(-4.6)	50	[18]	[38]	[17]	95	167	UT	0.4	HoldLong?	(16)	21	31	-2	20	1.8,100	61

36	Mar/7	14	20.31	21.09	20.95(0.53)	21.48(0.42)	21.94(0.87)	22.18	1.5	13	60(1.8)	50	[14]	[36]	[14]	93	278	UT	0.3	OpenLong	(17)	24	7	-0	20	1.7,100	61
37	Mar/7	13	20.31	21.09	20.84(0.53)	21.39(0.42)	21.75(0.93)	22.12	1.5	13	59(2.6)	50	[14]	[37]	[12]	95	313	UT	0.5	OpenLong	(16)	25	4	2	20	1.8,100	61
38	Mar/7	12	20.31	21.09	20.73(0.53)	21.3(0.52)	21.55(1.03)	22.09	1.5	13	56(4.9)	50	[14]	[41]	[29]	100	388	UT	0.8	HoldLong	(14)	28	44	7	20	2,100	61
39	Mar/7	11	20.31	21.09	20.62(0.44)	21.19(0.67)	21.33(0.85)	21.74	1.2	13	51(4)	50	[12]	[38]	[11]	94	312	UT	0.7	OpenLong	(13)	23	20	10	20	1.8,99	61
40	Mar/7	10	20.31	21.09	20.53(0.34)	21.05(0.77)	21.15(0.67)	21.58	1	13	47(4.2)	50	[9]	[34]	[18]	90	338	UT	0.8	OpenLong	(11)	18	45	10	19	1.8,95	61

41	Mar/7	9	20.31	21.09	20.46(0.1)	20.89(0.58)	21.01(-0.14)	21.23	0.8	13	43(1.8)	50	[3]	[8]	[6]	78	244	UT	0.4	OpenLong?	(8)	-4	19	7	-19	1.5,90	61
42	Mar/4	15	20.12	20.88	20.44(0.1)	20.77(0.44)	21.04(-0.05)	21.08	0.9	9	41(-2.5)	50	[3]	[6]	[4]	64	196	UT	0.1	OpenLong?	(3)	-1	7	-1	19	1.3,81	56
43	Mar/4	14	20.12	20.88	20.44(0)	20.68(0.34)	21.05(0.05)	21.03	0.8	9	44(-1.2)	40	[0]	[7]	[9]	61	315	UR	-0	SmallShort	(1)	1	23	-9	20	1.3,78	56
44	Mar/4	13	20.12	20.88	20.42(-0.15)	20.61(0.34)	21.04(0.38)	20.85	0.7	9	45(-2.1)	15	[-4]	[15]	[-4]	57	456	RG	-0.4	Wait	(-3)	11	-14	-3	9	0.9,84	56
45	Mar/4	12	20.12	20.88	20.45(-0.05)	20.54(0.59)	20.96(0.91)	20.96	0.8	9	47(-1.5)	40	[-1]	[34]	[-9]	68	533	RG	0	Wait	(-1)	25	-40	12	20	1,93	56

46	Mar/4	11	20.12	20.88	20.46(0.05)	20.42(0.69)	20.77(1.27)	21.27	1	9	48(0.8)	50	[1]	[46]	[22]	88	672	UT	0.9	HoldLong	(0)	35	13	36	20	1.5,100	56
47	Mar/4	10	20.12	20.88	20.45(0.05)	20.28(0.65)	20.51(1.03)	21.17	1	9	48(1.4)	50	[1]	[38]	[25]	65	559	UT	1.3	OpenLong	(0)	28	19	39	20	1.4,80	56
48	Mar/4	9	20.12	20.88	20.44(0.1)	20.15(0.55)	20.3(0.64)	21.02	0.8	9	46(1.1)	50	[3]	[27]	[46]	31	339	UT	1.4	OpenLong?	(1)	18	87	10	20	1.1,53	56
49	Mar/3	15	20.04	20.84	20.44(0)	20.04(0.15)	20.17(0.3)	20.37	0.3	10	45(-0.2)	50	[0]	[12]	[21]	-21	57	UR	0.4	SmallShort?	(-3)	8	48	-7	20	-0.1,32	60
50	Mar/3	14	20.04	20.84	20.42(-0.2)	20.01(-0.1)	20.11(0.2)	20.02	-0	10	45(0.6)	40	[-6]	[4]	[1]	-51	53	UR	-0.2	SmallShort	(-3)	6	5	-17	20	-0.8,19	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI