SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.8900 One month high (close): $23.1500

SPXS Daily Change: 2.16% Daily StdDev 3.7% SPXS EMA_5_Trend: 1.86% 10Minute StdDev: $0.6985

Latest Price : $23.15(2.16%)

Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.82%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	15	20.51	21.29	21.87(0.37)	22.43(0.13)	22.38(-0.53)	22.54	1.5	13	50(-0.8)	50	[10]	[-7]	[-1]	40	-166	DR	0.2	OpenShort?	(9)	-14	0	-2	-4	1,65	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.43(hourly_sma_10 -0.49%) 21.87(hourly_sma_20 -2.97%) 21.29(daily_ema_10 -5.55%) 20.51(daily_ema_20 -9.01%) Resistance Levels:

2	Mar/8	14	20.51	21.29	21.79(0.51)	22.4(0.45)	22.5(0.04)	22.54	1.5	13	51(-2.8)	50	[14]	[14]	[22]	36	-133	UT	0.1	OpenLong	(11)	1	82	-18	-20	1.1,58	68
3	Mar/8	13	20.51	21.29	21.68(0.42)	22.3(0.09)	22.49(-0.57)	21.91	1	13	54(-6.3)	50	[11]	[-8]	[-18]	22	-426	DR	-0.8	OpenShort	(11)	-15	-9	-26	-20	0.3,64	68
4	Mar/8	12	20.51	21.29	21.59(0.47)	22.28(0.36)	22.62(-0.13)	21.98	1.1	13	60(-5)	40	[13]	[8]	[-56]	45	-296	CR	-0.8	HoldShort	(13)	-4	-119	-18	-20	0.5,82	68
5	Mar/8	11	20.51	21.29	21.49(0.66)	22.2(0.82)	22.65(0.71)	22.94	1.8	13	65(1.5)	50	[18]	[38]	[0]	91	215	UT	0.3	OpenLong	(21)	19	-12	-1	20	1.7,98	68

6	Mar/8	10	20.51	21.29	21.35(0.66)	22.02(0.96)	22.49(0.94)	23.04	1.9	13	64(5.6)	50	[18]	[46]	[26]	100	387	UT	0.6	HoldLong	(20)	25	48	2	20	2,100	68
7	Mar/8	9	20.51	21.29	21.21(0.57)	21.81(0.83)	22.28(0.77)	22.66	1.6	13	58(2.5)	50	[15]	[39]	[19]	98	323	UT	0.5	OpenLong?	(16)	21	29	1	20	1.9,100	68
8	Mar/7	15	20.31	21.09	21.09(0.67)	21.63(0.7)	22.11(0.77)	22.43	1.8	13	56(-4.6)	50	[18]	[38]	[18]	95	189	UT	0.4	HoldLong?	(16)	21	32	-2	20	1.8,100	61
9	Mar/7	14	20.31	21.09	20.95(0.53)	21.48(0.42)	21.94(0.87)	22.18	1.5	13	60(1.8)	50	[14]	[36]	[14]	93	293	UT	0.3	OpenLong	(18)	24	8	-0	20	1.7,100	61
10	Mar/7	13	20.31	21.09	20.84(0.53)	21.39(0.42)	21.75(0.93)	22.12	1.5	13	59(2.6)	50	[14]	[38]	[12]	95	327	UT	0.5	OpenLong	(17)	25	4	2	20	1.8,100	61

11	Mar/7	12	20.31	21.09	20.73(0.53)	21.3(0.52)	21.55(1.03)	22.09	1.5	13	56(4.9)	50	[14]	[42]	[29]	100	401	UT	0.8	HoldLong	(15)	28	46	7	20	2,100	61
12	Mar/7	11	20.31	21.09	20.62(0.44)	21.19(0.67)	21.33(0.85)	21.74	1.2	13	51(4)	50	[12]	[38]	[12]	94	323	UT	0.7	OpenLong	(14)	23	21	10	20	1.8,99	61
13	Mar/7	10	20.31	21.09	20.53(0.34)	21.05(0.77)	21.15(0.67)	21.58	1	13	47(4.2)	50	[9]	[34]	[19]	90	345	UT	0.8	OpenLong	(11)	18	47	10	19	1.8,95	61
14	Mar/7	9	20.31	21.09	20.46(0.1)	20.89(0.58)	21.01(-0.14)	21.23	0.8	13	43(1.8)	50	[3]	[8]	[6]	78	251	UT	0.4	OpenLong?	(8)	-4	20	7	-19	1.5,90	61
15	Mar/4	15	20.12	20.88	20.44(0.1)	20.77(0.44)	21.04(-0.05)	21.08	0.9	9	41(-2.5)	50	[3]	[6]	[4]	64	202	UT	0.1	OpenLong?	(3)	-1	7	-1	19	1.3,81	56

16	Mar/4	14	20.12	20.88	20.44(0)	20.68(0.34)	21.05(0.05)	21.03	0.8	9	44(-1.2)	40	[0]	[7]	[9]	61	314	UR	-0	SmallShort	(1)	1	25	-9	20	1.3,78	56
17	Mar/4	13	20.12	20.88	20.42(-0.15)	20.61(0.34)	21.04(0.38)	20.85	0.7	9	45(-2.1)	10	[-4]	[15]	[-5]	57	445	RG	-0.4	Wait	(-3)	11	-15	-3	9	0.9,84	56
18	Mar/4	12	20.12	20.88	20.45(-0.05)	20.54(0.59)	20.96(0.91)	20.96	0.8	9	47(-1.5)	35	[-1]	[34]	[-10]	68	519	RG	0	Wait	(-1)	25	-42	12	20	1,93	56
19	Mar/4	11	20.12	20.88	20.46(0.05)	20.42(0.69)	20.77(1.27)	21.27	1	9	48(0.8)	50	[1]	[46]	[22]	88	659	UT	0.9	HoldLong	(0)	35	13	36	20	1.5,100	56
20	Mar/4	10	20.12	20.88	20.45(0.05)	20.28(0.65)	20.51(1.03)	21.17	1	9	48(1.4)	50	[1]	[38]	[25]	65	550	UT	1.3	OpenLong	(0)	28	20	39	20	1.4,80	56

21	Mar/4	9	20.12	20.88	20.44(0.1)	20.15(0.55)	20.3(0.64)	21.02	0.8	9	46(1.1)	50	[3]	[27]	[50]	31	336	UT	1.4	OpenLong?	(1)	18	91	27	20	1.1,53	56
22	Mar/3	15	20.04	20.84	20.44(0)	20.04(0.15)	20.17(0.3)	20.37	0.3	10	45(-0.2)	50	[0]	[12]	[24]	-21	54	UR	0.4	SmallShort?	(-3)	8	50	6	20	-0.1,32	60
23	Mar/3	14	20.04	20.84	20.42(-0.2)	20.01(-0.1)	20.11(0.2)	20.02	-0	10	45(0.6)	40	[-6]	[4]	[3]	-51	42	UR	-0.2	SmallShort	(-3)	6	6	-4	20	-0.8,19	60
24	Mar/3	13	20.04	20.84	20.46(-0.24)	20.03(-0.35)	20.07(0.05)	19.98	-0.1	10	45(0.3)	20	[-7]	[-4]	[-3]	-49	15	RG	-0.2	Wait	(-6)	1	-24	5	20	-1,26	60
25	Mar/3	12	20.04	20.84	20.51(-0.15)	20.1(-0.25)	20.06(0.3)	20.15	0.1	10	44(0.5)	45	[-4]	[5]	[1]	-39	37	UR	0.2	SmallShort	(-5)	8	-25	17	20	-0.7,29	60

26	Mar/3	11	20.04	20.84	20.51(0)	20.15(-0.44)	20(0.45)	20.33	0.3	10	44(0)	50	[0]	[8]	[25]	-39	8	UR	0.7	SmallShort	(-3)	12	28	16	20	-0.4,21	60
27	Mar/3	10	20.04	20.84	20.54(-0.05)	20.24(-0.54)	20(0)	20.13	0.1	10	44(0.6)	50	[-1]	[-6]	[24]	-64	-151	RG	0.5	Wait	(-3)	0	52	10	20	-0.9,9	60
28	Mar/3	9	20.04	20.84	20.55(-0.19)	20.35(-0.73)	19.91(-0.35)	19.77	-0.2	10	43(3.2)	15	[-5]	[-19]	[-10]	-89	-282	RG	-0.3	Wait?	(-3)	-10	-21	4	-20	-1.6,1	60
29	Mar/2	15	19.93	20.74	20.59(-0.19)	20.5(-0.58)	19.98(-0.79)	19.92	-0	9	40(5)	15	[-5]	[-30]	[-3]	-87	-337	RG	-0.1	Wait?	(-5)	-22	7	-2	-20	-1.5,1	63
30	Mar/2	14	19.93	20.74	20.63(-0.15)	20.62(-0.53)	20.14(-0.84)	19.87	-0.1	9	35(2.8)	0	[-4]	[-30]	[-15]	-95	-429	RG	-0.7	Wait	(-5)	-23	-6	-12	-20	-1.8,0	63

31	Mar/2	13	19.93	20.74	20.66(-0.1)	20.73(-0.34)	20.31(-1.26)	19.91	-0	9	32(2.7)	10	[-3]	[-39]	[-30]	-100	-567	RG	-1.1	SmallLong	(-4)	-34	-23	-37	-20	-2,0	63
32	Mar/2	12	19.93	20.74	20.68(-0.05)	20.8(-0.19)	20.57(-1.11)	20.07	0.1	9	30(1.5)	15	[-1]	[-32]	[-28]	-81	-507	RG	-1.4	SmallLong	(-1)	-30	-14	-38	-20	-1.8,14	63
33	Mar/2	11	19.93	20.74	20.69(-0.05)	20.84(-0.29)	20.8(-1)	20.17	0.2	9	28(0.9)	0	[-1]	[-31]	[-45]	-60	-439	RG	-1.9	SmallLong	(-1)	-27	-71	-49	-20	-1.6,30	63
34	Mar/2	10	19.93	20.74	20.7(0.05)	20.9(-0.14)	21.01(-0.47)	20.68	0.6	9	27(-0.1)	30	[1]	[-13]	[-9]	11	-171	DR	-1	OpenShort	(3)	-13	-4	-24	-20	-0.1,63	63
35	Mar/2	9	19.93	20.74	20.69(-0.1)	20.93(0.05)	21.11(-0.19)	20.71	0.7	9	27(-1)	-15	[-3]	[-4]	[-32]	33	59	DT	-1.2	OpenShort?	(1)	-5	-70	-14	-20	0.1,80	63

36	Mar/1	15	19.87	20.68	20.71(-0.05)	20.92(0.34)	21.15(0.57)	21.23	1.1	10	28(0.1)	50	[-1]	[21]	[7]	88	435	UR	0.2	SmallShort?	(1)	16	4	15	20	1.6,98	63
37	Mar/1	14	19.87	20.68	20.72(-0.14)	20.85(0.48)	21.03(0.72)	21.2	1.1	10	28(-7.3)	50	[-4]	[27]	[4]	84	538	UR	0.5	SmallShort	(-1)	20	-5	27	19	1.4,99	63
38	Mar/1	13	19.87	20.68	20.75(-0.38)	20.75(0.29)	20.88(0.43)	21.24	1.1	10	35(-14.7)	25	[-10]	[15]	[15]	75	709	UR	0.8	SmallShort	(-5)	12	8	34	20	1.1,97	63
39	Mar/1	12	19.87	20.68	20.83(-0.48)	20.69(0.29)	20.79(0.29)	21.18	1.1	10	50(-15.6)	40	[-13]	[10]	[28]	44	702	UR	0.6	SmallShort	(-11)	8	37	28	20	0.6,79	63
40	Mar/1	11	19.87	20.68	20.93(-0.57)	20.63(0.24)	20.73(0.24)	20.91	0.9	10	66(-12.7)	30	[-16]	[8]	[17]	2	599	UR	0.2	SmallShort	(-16)	7	37	12	20	-0,52	63

41	Mar/1	10	19.87	20.68	21.05(-0.61)	20.58(0.15)	20.68(0.15)	20.64	0.6	10	78(-8.8)	25	[-17]	[4]	[8]	-26	433	UR	-0	SmallShort	(-19)	4	25	5	-14	-0.4,34	63
42	Mar/1	9	19.87	20.68	21.18(-0.75)	20.55(0.05)	20.65(0.15)	20.46	0.5	10	87(-8.7)	-10	[-21]	[1]	[-15]	-41	416	RG	-0.2	Wait?	(-20)	4	-39	7	-20	-0.7,27	63
43	Feb/28	15	19.75	20.57	21.34(-0.7)	20.54(0.2)	20.62(0.1)	20.74	0.8	8	96(-11.4)	-20	[-19]	[1]	[-7]	-34	417	RG	0.1	Wait?	(-20)	3	-33	11	19	-0.5,29	57
44	Feb/28	14	19.75	20.57	21.49(-0.32)	20.5(0.2)	20.6(0.29)	20.98	1	8	107(-0.9)	50	[-9]	[9]	[27]	-40	134	UR	0.3	SmallShort	(-20)	8	51	11	20	-0.4,20	57
45	Feb/28	13	19.75	20.57	21.56(-0.32)	20.46(-0.2)	20.54(0.34)	20.61	0.7	8	108(0.9)	45	[-9]	[5]	[14]	-61	-55	UR	0.1	SmallShort	(-12)	9	14	2	20	-0.7,7	57

46	Feb/28	12	19.75	20.57	21.63(-0.37)	20.5(-0.39)	20.47(0.15)	20.51	0.6	8	107(2.4)	40	[-10]	[-3]	[18]	-67	-132	RG	0	Wait	(-12)	4	35	1	20	-0.9,6	57
47	Feb/28	11	19.75	20.57	21.71(-0.28)	20.58(-0.87)	20.44(-0.15)	20.26	0.4	8	105(3.9)	-10	[-8]	[-18]	[-9]	-73	-439	DT	-0.1	OpenShort	(-11)	-4	-50	4	20	-1.2,7	57
48	Feb/28	10	19.75	20.57	21.77(-0.27)	20.76(-1)	20.47(0.34)	20.62	0.7	8	101(2.4)	30	[-7]	[-6]	[6]	-68	-190	RG	0.1	Wait	(-7)	9	-11	-23	20	-1,7	57
49	Feb/28	9	19.75	20.57	21.83(-0.14)	20.97(-1.18)	20.4(0.15)	20.7	0.8	8	99(2.1)	50	[-4]	[-13]	[27]	-71	-352	RG	0.3	Wait?	(-7)	4	53	-24	20	-1,4	57
50	Feb/25	15	19.74	20.55	21.86(-0.18)	21.22(-1.39)	20.37(-0.73)	20.32	0.5	6	97(3.2)	-10	[-5]	[-39]	[-4]	-85	-704	DT	-0	OpenShort?	(-9)	-20	-1	-28	15	-1.4,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI