SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.8900 One month high (close): $22.5800

SPXS Daily Change: 2.41% Daily StdDev 3.63% SPXS EMA_5_Trend: 0.64% 10Minute StdDev: $0.4951

Latest Price : $20.82(2.41%)

Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($1.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.6

Sample size 27 Avg positive next hour return: 1.04%(41%) Avg negative next hour return: -0.66%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	15	20.12	20.88	20.44(0.1)	20.77(0.44)	21.04(-0.05)	21.08	0.9	9	45(1.6)	50	[3]	[6]	[4]	64	200	UT	0.1	OpenLong?	(3)	-1	7	-1	19	1.3,81	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.88(daily_ema_10 -0.95%) 20.77(hourly_sma_10 -1.47%) 20.44(hourly_sma_20 -3.04%) 20.12(daily_ema_20 -4.55%) Resistance Levels:

2	Mar/4	14	20.12	20.88	20.44(0)	20.68(0.34)	21.05(0.05)	21.03	0.8	9	44(-1.2)	45	[0]	[7]	[10]	61	314	UR	-0	SmallShort	(2)	1	25	-9	20	1.3,78	56
3	Mar/4	13	20.12	20.88	20.42(-0.15)	20.61(0.34)	21.04(0.38)	20.85	0.7	9	45(-2.1)	10	[-4]	[15]	[-5]	57	439	RG	-0.4	Wait	(-3)	11	-15	-3	9	0.9,84	56
4	Mar/4	12	20.12	20.88	20.45(-0.05)	20.54(0.59)	20.96(0.91)	20.96	0.8	9	47(-1.5)	35	[-1]	[34]	[-10]	68	513	RG	0	Wait	(-2)	25	-43	12	20	1,93	56
5	Mar/4	11	20.12	20.88	20.46(0.05)	20.42(0.69)	20.77(1.27)	21.27	1	9	48(0.8)	50	[1]	[46]	[22]	88	653	UT	0.9	HoldLong	(0)	35	14	36	20	1.5,100	56

6	Mar/4	10	20.12	20.88	20.45(0.05)	20.28(0.65)	20.51(1.03)	21.17	1	9	48(1.4)	50	[1]	[39]	[26]	65	545	UT	1.3	OpenLong	(0)	28	21	39	20	1.4,80	56
7	Mar/4	9	20.12	20.88	20.44(0.1)	20.15(0.55)	20.3(0.64)	21.02	0.8	9	46(1.1)	50	[3]	[27]	[51]	31	335	UT	1.4	OpenLong?	(2)	18	93	27	20	1.1,53	56
8	Mar/3	15	20.04	20.84	20.44(0)	20.04(0.15)	20.17(0.3)	20.37	0.3	10	45(-0.2)	50	[0]	[12]	[24]	-21	52	UR	0.4	SmallShort?	(-3)	8	51	6	20	-0.1,32	60
9	Mar/3	14	20.04	20.84	20.42(-0.2)	20.01(-0.1)	20.11(0.2)	20.02	-0	10	45(0.6)	40	[-6]	[4]	[3]	-51	36	UR	-0.2	SmallShort	(-3)	6	6	-4	20	-0.8,19	60
10	Mar/3	13	20.04	20.84	20.46(-0.24)	20.03(-0.35)	20.07(0.05)	19.98	-0.1	10	45(0.3)	20	[-7]	[-3]	[-3]	-49	9	RG	-0.2	Wait	(-6)	1	-25	5	20	-1,26	60

11	Mar/3	12	20.04	20.84	20.51(-0.15)	20.1(-0.25)	20.06(0.3)	20.15	0.1	10	44(0.5)	45	[-4]	[5]	[1]	-39	32	UR	0.2	SmallShort	(-6)	8	-26	17	20	-0.7,29	60
12	Mar/3	11	20.04	20.84	20.51(0)	20.15(-0.44)	20(0.45)	20.33	0.3	10	44(0)	50	[0]	[8]	[25]	-39	6	UR	0.7	SmallShort	(-3)	12	29	16	20	-0.4,21	60
13	Mar/3	10	20.04	20.84	20.54(-0.05)	20.24(-0.54)	20(0)	20.13	0.1	10	44(0.6)	50	[-1]	[-6]	[24]	-64	-152	RG	0.5	Wait	(-3)	0	53	10	20	-0.9,9	60
14	Mar/3	9	20.04	20.84	20.55(-0.19)	20.35(-0.73)	19.91(-0.35)	19.77	-0.2	10	43(3.2)	15	[-5]	[-19]	[-10]	-89	-284	RG	-0.3	Wait?	(-3)	-10	-22	4	-20	-1.6,1	60
15	Mar/2	15	19.93	20.74	20.59(-0.19)	20.5(-0.58)	19.98(-0.79)	19.92	-0	9	40(5)	15	[-5]	[-30]	[-3]	-87	-337	RG	-0.1	Wait?	(-6)	-22	7	-2	-20	-1.5,1	63

16	Mar/2	14	19.93	20.74	20.63(-0.15)	20.62(-0.53)	20.14(-0.84)	19.87	-0.1	9	35(2.8)	0	[-4]	[-30]	[-15]	-95	-428	RG	-0.7	Wait	(-6)	-23	-6	-12	-20	-1.8,0	63
17	Mar/2	13	19.93	20.74	20.66(-0.1)	20.73(-0.34)	20.31(-1.26)	19.91	-0	9	32(2.7)	10	[-3]	[-39]	[-30]	-100	-562	RG	-1.1	SmallLong	(-4)	-34	-23	-37	-20	-2,0	63
18	Mar/2	12	19.93	20.74	20.68(-0.05)	20.8(-0.19)	20.57(-1.11)	20.07	0.1	9	30(1.5)	15	[-1]	[-32]	[-28]	-81	-502	RG	-1.4	SmallLong	(-2)	-30	-15	-38	-20	-1.8,14	63
19	Mar/2	11	19.93	20.74	20.69(-0.05)	20.84(-0.29)	20.8(-1)	20.17	0.2	9	28(0.9)	0	[-1]	[-31]	[-45]	-60	-435	RG	-1.9	SmallLong	(-2)	-27	-72	-49	-20	-1.6,30	63
20	Mar/2	10	19.93	20.74	20.7(0.05)	20.9(-0.14)	21.01(-0.47)	20.68	0.6	9	27(-0.1)	30	[1]	[-13]	[-9]	11	-167	DR	-1	OpenShort	(3)	-13	-4	-24	-20	-0.1,63	63

21	Mar/2	9	19.93	20.74	20.69(-0.1)	20.93(0.05)	21.11(-0.19)	20.71	0.7	9	27(-1)	-15	[-3]	[-4]	[-32]	33	58	DT	-1.2	OpenShort?	(2)	-5	-72	-14	-20	0.1,80	63
22	Mar/1	15	19.87	20.68	20.71(-0.05)	20.92(0.34)	21.15(0.57)	21.23	1.1	10	28(0.1)	50	[-1]	[22]	[7]	88	431	UR	0.2	SmallShort?	(2)	16	4	15	20	1.6,98	63
23	Mar/1	14	19.87	20.68	20.72(-0.14)	20.85(0.48)	21.03(0.72)	21.2	1.1	10	28(-7.3)	50	[-4]	[27]	[4]	84	531	UR	0.5	SmallShort	(-2)	20	-6	27	19	1.4,99	63
24	Mar/1	13	19.87	20.68	20.75(-0.38)	20.75(0.29)	20.88(0.43)	21.24	1.1	10	35(-14.7)	25	[-10]	[15]	[15]	75	698	UR	0.8	SmallShort	(-6)	12	8	34	20	1.1,97	63
25	Mar/1	12	19.87	20.68	20.83(-0.48)	20.69(0.29)	20.79(0.29)	21.18	1.1	10	50(-15.6)	40	[-13]	[10]	[28]	44	690	UR	0.6	SmallShort	(-11)	8	38	28	20	0.6,79	63

26	Mar/1	11	19.87	20.68	20.93(-0.57)	20.63(0.24)	20.73(0.24)	20.91	0.9	10	66(-12.7)	30	[-16]	[8]	[17]	2	585	UR	0.2	SmallShort	(-17)	7	38	12	20	-0,52	63
27	Mar/1	10	19.87	20.68	21.05(-0.61)	20.58(0.15)	20.68(0.15)	20.64	0.6	10	78(-8.8)	25	[-17]	[4]	[8]	-26	419	UR	-0	SmallShort	(-19)	4	26	5	-14	-0.4,34	63
28	Mar/1	9	19.87	20.68	21.18(-0.75)	20.55(0.05)	20.65(0.15)	20.46	0.5	10	87(-8.7)	-10	[-21]	[1]	[-16]	-41	399	RG	-0.2	Wait?	(-21)	4	-39	7	-20	-0.7,27	63
29	Feb/28	15	19.75	20.57	21.34(-0.7)	20.54(0.2)	20.62(0.1)	20.74	0.8	8	96(-11.4)	-20	[-19]	[1]	[-8]	-34	400	RG	0.1	Wait?	(-21)	3	-33	11	19	-0.5,29	57
30	Feb/28	14	19.75	20.57	21.49(-0.32)	20.5(0.2)	20.6(0.29)	20.98	1	8	107(-0.9)	50	[-9]	[9]	[27]	-40	126	UR	0.3	SmallShort	(-21)	8	53	11	20	-0.4,20	57

31	Feb/28	13	19.75	20.57	21.56(-0.32)	20.46(-0.2)	20.54(0.34)	20.61	0.7	8	108(0.9)	45	[-9]	[5]	[15]	-61	-64	UR	0.1	SmallShort	(-12)	9	14	2	20	-0.7,7	57
32	Feb/28	12	19.75	20.57	21.63(-0.37)	20.5(-0.39)	20.47(0.15)	20.51	0.6	8	107(2.4)	40	[-10]	[-3]	[18]	-67	-140	RG	0	Wait	(-12)	4	36	1	20	-0.9,6	57
33	Feb/28	11	19.75	20.57	21.71(-0.28)	20.58(-0.87)	20.44(-0.15)	20.26	0.4	8	105(3.9)	-10	[-8]	[-18]	[-10]	-73	-444	DT	-0.1	OpenShort	(-11)	-4	-51	4	20	-1.2,7	57
34	Feb/28	10	19.75	20.57	21.77(-0.27)	20.76(-1)	20.47(0.34)	20.62	0.7	8	101(2.4)	40	[-7]	[-6]	[11]	-68	-198	RG	0.1	Wait	(-7)	9	-11	6	20	-1,7	57
35	Feb/28	9	19.75	20.57	21.83(-0.14)	20.97(-1.18)	20.4(0.15)	20.7	0.8	8	99(2.1)	50	[-4]	[-13]	[32]	-71	-356	RG	0.3	Wait?	(-7)	4	55	6	20	-1,4	57

36	Feb/25	15	19.74	20.55	21.86(-0.18)	21.22(-1.39)	20.37(-0.73)	20.32	0.5	6	97(3.2)	-5	[-5]	[-39]	[1]	-85	-703	RG	-0	Wait?	(-9)	-20	-1	3	15	-1.4,0	57
37	Feb/25	14	19.74	20.55	21.9(-0.18)	21.52(-1.33)	20.52(-1.01)	20.33	0.5	6	93(4.1)	-15	[-5]	[-45]	[-9]	-85	-788	DT	-0.2	OpenShort	(-4)	-27	1	1	-20	-1.4,0	57
38	Feb/25	13	19.74	20.55	21.94(-0.32)	21.81(-1.45)	20.73(-1.57)	20.32	0.5	6	89(5.2)	-35	[-9]	[-63]	[-15]	-88	-805	DT	-0.4	OpenShort	(-7)	-42	1	-8	-20	-1.5,0	57
39	Feb/25	12	19.74	20.55	22.01(-0.27)	22.13(-1.6)	21.06(-2.27)	20.31	0.5	6	84(6.2)	-30	[-7]	[-83]	[-36]	-93	-1043	DT	-0.8	OpenShort	(-9)	-61	-38	-17	-20	-1.7,0	57
40	Feb/25	11	19.74	20.55	22.07(-0.18)	22.49(-0.84)	21.55(-2.44)	20.58	0.7	6	78(4.1)	-15	[-5]	[-77]	[-64]	-87	-1073	DT	-1.1	OpenShort	(-7)	-65	-71	-31	-20	-1.6,3	57

41	Feb/25	10	19.74	20.55	22.11(0.05)	22.68(-0.4)	22.09(-1.82)	21.09	1.1	6	74(-0.4)	15	[1]	[-53]	[-48]	-65	-922	DR	-1.1	OpenShort	(-2)	-49	-29	-37	-20	-1.2,15	57
42	Feb/25	9	19.74	20.55	22.1(0.09)	22.77(-0.26)	22.5(-1.75)	21.3	1.3	6	74(-2.3)	20	[2]	[-49]	[-67]	-41	-842	DR	-1.4	OpenShort?	(2)	-47	-94	-35	-20	-0.9,32	57
43	Feb/24	15	19.8	20.45	22.08(0.23)	22.83(0.18)	22.9(-1.42)	22.01	1.8	9	76(1.5)	25	[6]	[-30]	[-59]	7	-564	DR	-1	OpenShort?	(8)	-38	-95	-23	-20	-0.1,59	62
44	Feb/24	14	19.8	20.45	22.03(0.46)	22.79(0.44)	23.23(-0.9)	22.75	2.4	9	75(-2.6)	20	[13]	[-12]	[-29]	45	-306	DR	-0.5	OpenShort	(13)	-25	-57	-13	-20	0.8,75	62
45	Feb/24	13	19.8	20.45	21.93(0.6)	22.69(0.8)	23.44(0.73)	23.2	2.7	9	78(1.3)	50	[16]	[39]	[-7]	64	194	CR	-0.2	HoldShort	(17)	20	-14	-14	0	1.3,81	62

46	Feb/24	12	19.8	20.45	21.8(0.55)	22.51(1.03)	23.27(1.09)	23.31	2.8	9	76(4)	50	[15]	[51]	[2]	75	430	UT	0	OpenLong	(19)	30	10	-18	20	1.6,85	62
47	Feb/24	11	19.8	20.45	21.68(0.56)	22.28(0.95)	23.02(1.1)	23.23	2.7	9	72(4)	50	[15]	[51]	[-8]	84	443	CR	0.2	OpenShort	(16)	30	-42	-8	20	1.7,91	62
48	Feb/24	10	19.8	20.45	21.56(0.65)	22.07(0.82)	22.77(1.79)	23.57	3	9	68(8.3)	50	[18]	[68]	[20]	107	742	UT	0.9	HoldLong	(19)	49	-27	36	20	2.4,97	62
49	Feb/24	9	19.8	20.45	21.42(0.8)	21.89(1.11)	22.37(1.96)	23.79	3.2	9	60(17.9)	50	[22]	[78]	[96]	130	819	UT	1.9	HoldLong?	(23)	53	175	43	20	3.2,100	62
50	Feb/23	15	19.77	20.09	21.25(0.52)	21.65(0.56)	21.94(0.92)	22.45	2.2	8	42(3.3)	50	[14]	[41]	[32]	108	290	UT	1	HoldLong?	(15)	25	46	36	20	2.3,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI