|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $16.7500 One month high (close): $21.6500
SPXS Daily Change: -4.43% Daily StdDev 3.24% SPXS EMA_5_Trend: -0.11% 10Minute StdDev: $0.4624
Latest Price : $17.89(-4.43%) | Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.4)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 19.17 | 19.09 | 18.66(-0.27) | 18.3(-0.44) | 18.02(-0.11) | 17.99 | -0.9 | | -3 | 35(1.7) | -50 | [-8] | [-17] | [0] | -84 | -151 | DT | -0.1 | OpenShort? | | (-8) | -3 | 10 | 5 | -20 | -1.4,1 | 44 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces: 19.17(daily_ema_20 6.56%)
Down Forces:
Support Levels:
Resistance Levels: 18.3(hourly_sma_10 1.72%) 18.66(hourly_sma_20 3.72%) 19.09(weak_daily_ema_10 6.11%)
|
| | | 2 | Feb/9 | 14 | 19.17 | 19.09 | 18.71(-0.16) | 18.38(-0.54) | 18.04(-0.17) | 17.94 | -0.9 | | -3 | 33(2.7) | -45 | [-5] | [-19] | [-7] | -93 | -310 | DT | -0.2 | OpenShort | | (-12) | -5 | -18 | 4 | -20 | -1.7,0 | 44 | | 3 | Feb/9 | 13 | 19.17 | 19.09 | 18.74(-0.21) | 18.48(-0.65) | 18.07(-0.93) | 18.03 | -0.9 | | -3 | 31(2.5) | -50 | [-7] | [-45] | [-5] | -93 | -400 | DT | -0.1 | OpenShort | | (-6) | -29 | -6 | 3 | -20 | -1.7,0 | 44 | | 4 | Feb/9 | 12 | 19.17 | 19.09 | 18.78(-0.16) | 18.6(-0.64) | 18.24(-0.98) | 18.06 | -0.8 | | -3 | 28(2.6) | -50 | [-5] | [-46] | [-5] | -98 | -455 | DT | -0.5 | OpenShort | | (-6) | -30 | 2 | 0 | -20 | -1.9,0 | 44 | | 5 | Feb/9 | 11 | 19.17 | 19.09 | 18.81(-0.32) | 18.72(-0.48) | 18.42(-0.86) | 18.05 | -0.8 | | -3 | 25(3.4) | -50 | [-10] | [-41] | [-20] | -105 | -308 | DT | -1.1 | HoldShort | | (-8) | -27 | -10 | -26 | -20 | -2.2,0 | 44 | | | | |
| 6 | Feb/9 | 10 | 19.17 | 19.09 | 18.87(-0.32) | 18.81(-0.42) | 18.58(-0.75) | 18.1 | -0.8 | | -3 | 22(2.9) | -50 | [-10] | [-36] | [-21] | -101 | -296 | DT | -1.6 | HoldShort | | (-12) | -23 | -2 | -28 | -20 | -2.6,14 | 44 | | 7 | Feb/9 | 9 | 19.17 | 19.09 | 18.93(-0.32) | 18.89(-0.47) | 18.72(-0.85) | 18.11 | -0.8 | | -3 | 19(4.7) | -50 | [-10] | [-40] | [-67] | -98 | -335 | DT | -2.4 | OpenShort? | | (-13) | -26 | -148 | -21 | -20 | -3.2,32 | 44 | | 8 | Feb/8 | 15 | 19.14 | 19.43 | 18.99(-0.11) | 18.98(-0.11) | 18.88(-0.37) | 18.89 | -0.2 | | 3 | 14(0.1) | -30 | [-3] | [-17] | [-5] | -28 | -33 | DT | 0.1 | OpenShort? | | (-4) | -11 | -11 | -1 | -16 | -0.5,35 | 52 | | 9 | Feb/8 | 14 | 19.14 | 19.43 | 19.01(-0.05) | 19(-0.05) | 18.95(-0.32) | 18.95 | -0.1 | | 3 | 14(0) | 0 | [-2] | [-14] | [5] | -18 | -55 | RG | 0 | Wait | | (-4) | -10 | 21 | -10 | 0 | -0.3,40 | 52 | | 10 | Feb/8 | 13 | 19.14 | 19.43 | 19.02(-0.05) | 19.01(-0.05) | 19.01(-0.21) | 18.84 | -0.2 | | 3 | 14(0.3) | -20 | [-2] | [-11] | [-8] | -36 | -93 | DT | -0.8 | OpenShort | | (-2) | -7 | 6 | -29 | -20 | -0.9,37 | 52 | | | | |
| 11 | Feb/8 | 12 | 19.14 | 19.43 | 19.02(0) | 19.02(-0.05) | 19.05(-0.05) | 18.81 | -0.2 | | 3 | 14(0.3) | -15 | [0] | [-5] | [-16] | -25 | -131 | DR | -1.2 | OpenShort | | (-2) | -2 | -23 | -22 | -20 | -1.1,53 | 52 | | 12 | Feb/8 | 11 | 19.14 | 19.43 | 19.02(0) | 19.03(0.16) | 19.06(-0.1) | 18.93 | -0.2 | | 3 | 14(-0.2) | -30 | [0] | [-3] | [-24] | 12 | -72 | DR | -0.7 | OpenShort | | (0) | -3 | -58 | 5 | -20 | -0.5,74 | 52 | | 13 | Feb/8 | 10 | 19.14 | 19.43 | 19.03(0.16) | 19(0.26) | 19.08(0.16) | 19.24 | 0.1 | | 3 | 14(-0.3) | 50 | [5] | [8] | [7] | 52 | 4 | UT | 0.8 | OpenLong | | (4) | 5 | -2 | 19 | 20 | 1.1,74 | 52 | | 14 | Feb/8 | 9 | 19.14 | 19.43 | 19(0.11) | 18.95(0.21) | 19.05(0.21) | 19.25 | 0.1 | | 3 | 14(-0.6) | 50 | [3] | [8] | [22] | 41 | 80 | UT | 1 | OpenLong? | | (6) | 7 | 49 | 8 | 20 | 1.3,58 | 52 | | 15 | Feb/7 | 15 | 19.09 | 19.66 | 18.98(0.11) | 18.91(-0.11) | 19.01(0.05) | 18.99 | -0.1 | | 8 | 15(0.2) | 50 | [3] | [-0] | [9] | -3 | -74 | UT | -0.1 | OpenLong? | | (4) | 2 | 19 | -10 | 20 | 0,47 | 58 | | | | |
| 16 | Feb/7 | 14 | 19.09 | 19.66 | 18.96(0.21) | 18.93(-0.26) | 19(-0.05) | 18.89 | -0.1 | | 8 | 15(-6) | 50 | [7] | [-5] | [-5] | -4 | -235 | DR | -0.5 | OpenShort | | (0) | -2 | -19 | -5 | 20 | -0.3,54 | 58 | | 17 | Feb/7 | 13 | 19.09 | 19.66 | 18.92(0.26) | 18.98(-0.16) | 19.01(0.42) | 18.99 | -0.1 | | 8 | 21(-3.4) | 50 | [8] | [12] | [-7] | 16 | -97 | CR | -0.1 | HoldShort | | (12) | 13 | -32 | 6 | 20 | 0.2,61 | 58 | | 18 | Feb/7 | 12 | 19.09 | 19.66 | 18.87(0.27) | 19.01(-0.05) | 18.93(0.42) | 19.16 | 0 | | 8 | 24(-1.6) | 50 | [9] | [14] | [13] | 27 | 5 | UT | 0.7 | OpenLong | | (10) | 13 | 23 | 6 | 20 | 0.8,57 | 58 | | 19 | Feb/7 | 11 | 19.09 | 19.66 | 18.82(0.21) | 19.02(-0.05) | 18.85(0.21) | 19.04 | -0 | | 8 | 26(-1.3) | 50 | [7] | [6] | [12] | 11 | -20 | UT | 0.5 | OpenLong | | (10) | 7 | 25 | 10 | 20 | 0.6,46 | 58 | | 20 | Feb/7 | 10 | 19.09 | 19.66 | 18.78(0.11) | 19.03(-0.05) | 18.81(-0.32) | 18.91 | -0.1 | | 8 | 27(-0.5) | 40 | [4] | [-11] | [-4] | -1 | -97 | DR | 0.3 | OpenShort | | (6) | -10 | -2 | -7 | -20 | 0.3,42 | 58 | | | | |
| 21 | Feb/7 | 9 | 19.09 | 19.66 | 18.76(0.16) | 19.03(0) | 18.87(-0.42) | 18.92 | -0.1 | | 8 | 27(-0.6) | 50 | [5] | [-13] | [15] | 8 | -141 | RG | 0.1 | Wait? | | (6) | -13 | 60 | -11 | -20 | 0.4,48 | 58 | | 22 | Feb/4 | 15 | 19 | 19.79 | 18.73(0.05) | 19.04(-0.1) | 18.95(-0.79) | 18.61 | -0.3 | | 10 | 28(0.3) | 5 | [2] | [-28] | [-27] | -19 | -278 | DR | -0.8 | OpenShort? | | (2) | -25 | -33 | -31 | -20 | -0.3,39 | 62 | | 23 | Feb/4 | 14 | 19 | 19.79 | 18.72(0.05) | 19.04(0) | 19.1(-0.47) | 18.78 | -0.1 | | 10 | 28(0) | 15 | [2] | [-16] | [-16] | 21 | -118 | DR | -0.8 | OpenShort | | (6) | -15 | -10 | -23 | -20 | 0.1,68 | 62 | | 24 | Feb/4 | 13 | 19 | 19.79 | 18.72(0) | 19.06(0.11) | 19.19(-0.31) | 18.83 | -0.1 | | 10 | 28(-0.1) | 0 | [0] | [-10] | [-32] | 40 | -7 | DR | -0.9 | OpenShort | | (2) | -10 | -62 | -18 | -20 | 0.3,82 | 62 | | 25 | Feb/4 | 12 | 19 | 19.79 | 18.71(0.05) | 19.04(0.21) | 19.25(0.16) | 19.16 | 0.1 | | 10 | 28(0.5) | 30 | [2] | [7] | [-12] | 73 | 229 | CR | -0.2 | HoldShort | | (2) | 5 | -37 | -6 | 20 | 1.1,95 | 62 | | | | |
| 26 | Feb/4 | 11 | 19 | 19.79 | 18.7(0.11) | 19(0.74) | 19.22(0.52) | 19.36 | 0.2 | | 10 | 27(2) | 50 | [4] | [27] | [0] | 90 | 367 | UT | 0.3 | OpenLong | | (4) | 16 | 4 | 2 | -15 | 1.6,100 | 62 | | 27 | Feb/4 | 10 | 19 | 19.79 | 18.68(0.11) | 18.86(0.64) | 19.12(0.42) | 19.34 | 0.2 | | 10 | 25(1.4) | 50 | [4] | [23] | [10] | 93 | 344 | UT | 0.6 | OpenLong | | (4) | 13 | 17 | 7 | 20 | 1.7,100 | 62 | | 28 | Feb/4 | 9 | 19 | 19.79 | 18.66(0.05) | 18.74(0.59) | 19.04(0.63) | 19.25 | 0.2 | | 10 | 24(0.9) | 50 | [2] | [28] | [13] | 90 | 415 | UT | 0.6 | HoldLong? | | (4) | 20 | 20 | 11 | 20 | 1.6,100 | 62 | | 29 | Feb/3 | 15 | 18.91 | 19.95 | 18.65(0.05) | 18.63(0.49) | 18.92(0.53) | 19.14 | 0.1 | | 14 | 23(1.5) | 50 | [2] | [25] | [19] | 85 | 333 | UT | 0.6 | OpenLong? | | (0) | 17 | 30 | 14 | 20 | 1.4,100 | 64 | | 30 | Feb/3 | 14 | 18.91 | 19.95 | 18.64(-0.11) | 18.54(0.32) | 18.82(0.21) | 18.98 | 0 | | 14 | 22(-1.5) | 50 | [-4] | [11] | [17] | 73 | 325 | UR | 0.5 | SmallShort | | (0) | 7 | 13 | 19 | 20 | 1,98 | 64 | | | | |
| 31 | Feb/3 | 13 | 18.91 | 19.95 | 18.66(-0.05) | 18.48(0.33) | 18.78(0.97) | 18.91 | 0 | | 14 | 23(-1) | 50 | [-2] | [36] | [9] | 58 | 387 | UR | 0.4 | SmallShort | | (-4) | 31 | 2 | 22 | 20 | 0.7,90 | 64 | | 32 | Feb/3 | 12 | 18.91 | 19.95 | 18.67(-0.11) | 18.42(0.33) | 18.6(0.92) | 18.9 | -0 | | 14 | 24(-1.6) | 50 | [-4] | [33] | [27] | 42 | 419 | UR | 0.8 | SmallShort | | (-2) | 29 | 40 | 24 | 20 | 0.6,77 | 64 | | 33 | Feb/3 | 11 | 18.91 | 19.95 | 18.69(-0.21) | 18.42(0) | 18.43(0.55) | 18.69 | -0.1 | | 14 | 26(-1.9) | 50 | [-7] | [16] | [19] | 17 | 304 | UR | 0.7 | SmallShort | | (-8) | 17 | 8 | 36 | 20 | 0,67 | 64 | | 34 | Feb/3 | 10 | 18.91 | 19.95 | 18.73(-0.27) | 18.36(-0.11) | 18.33(0.49) | 18.65 | -0.2 | | 14 | 28(-2.5) | 30 | [-9] | [12] | [9] | -9 | 306 | UR | 0.8 | SmallShort | | (-8) | 15 | -19 | 27 | 20 | -0.2,46 | 64 | | 35 | Feb/3 | 9 | 18.91 | 19.95 | 18.78(-0.21) | 18.38(-0.16) | 18.24(0.27) | 18.75 | -0.1 | | 14 | 30(-2.4) | 50 | [-7] | [5] | [65] | -30 | 223 | UR | 1.1 | SmallShort? | | (-8) | 9 | 149 | 17 | 20 | -0.1,23 | 64 | | | | |
| 36 | Feb/2 | 15 | 18.81 | 19.99 | 18.82(-0.53) | 18.41(-0.49) | 18.19(-0.33) | 18 | -0.5 | | 14 | 32(-0.3) | -35 | [-17] | [-23] | [-11] | -90 | -47 | DT | -0.4 | HoldShort? | | (-17) | -10 | -18 | -3 | -20 | -1.6,0 | 63 | | 37 | Feb/2 | 14 | 18.81 | 19.99 | 18.92(-0.68) | 18.5(-0.43) | 18.25(-0.22) | 18.09 | -0.4 | | 14 | 33(-5) | -35 | [-22] | [-21] | [-10] | -90 | 129 | DT | -0.3 | HoldShort | | (-19) | -7 | -18 | -4 | -20 | -1.6,0 | 63 | | 38 | Feb/2 | 13 | 18.81 | 19.99 | 19.05(-0.78) | 18.58(-0.54) | 18.29(-0.6) | 18.18 | -0.4 | | 14 | 38(-7.9) | -25 | [-26] | [-36] | [-8] | -82 | 115 | DT | -0.2 | HoldShort | | (-23) | -20 | -12 | 1 | -20 | -1.4,3 | 63 | | 39 | Feb/2 | 12 | 18.81 | 19.99 | 19.2(-0.67) | 18.68(-0.37) | 18.4(-0.7) | 18.24 | -0.4 | | 14 | 46(-3.4) | -25 | [-22] | [-35] | [-17] | -80 | -48 | DT | -0.2 | HoldShort | | (-30) | -23 | -35 | 3 | -20 | -1.3,3 | 63 | | 40 | Feb/2 | 11 | 18.81 | 19.99 | 19.33(-0.67) | 18.75(-0.48) | 18.53(-0.54) | 18.42 | -0.2 | | 14 | 49(-3) | -5 | [-22] | [-32] | [4] | -77 | 18 | RG | -0.1 | Wait | | (-24) | -18 | 22 | 1 | -20 | -1.2,3 | 63 | | | | |
| 41 | Feb/2 | 10 | 18.81 | 19.99 | 19.46(-0.66) | 18.84(-0.42) | 18.63(-0.59) | 18.31 | -0.3 | | 14 | 52(-1.7) | -25 | [-22] | [-33] | [-9] | -85 | -121 | DT | -0.4 | HoldShort | | (-26) | -19 | -4 | -3 | -20 | -1.4,0 | 63 | | 42 | Feb/2 | 9 | 18.81 | 19.99 | 19.59(-0.86) | 18.92(-0.58) | 18.74(-0.69) | 18.33 | -0.3 | | 14 | 54(-3.5) | -25 | [-28] | [-40] | [-32] | -88 | -12 | DT | -0.5 | HoldShort? | | (-25) | -23 | -65 | -3 | -20 | -1.5,0 | 63 | | 43 | Feb/1 | 15 | 18.73 | 20.11 | 19.76(-0.85) | 19.03(-0.37) | 18.87(-0.47) | 18.67 | -0 | | 18 | 57(-2) | -25 | [-28] | [-28] | [-18] | -80 | 120 | DT | -0.2 | HoldShort? | | (-29) | -15 | -46 | -1 | -20 | -1.2,0 | 65 | | 44 | Feb/1 | 14 | 18.73 | 20.11 | 19.93(-0.65) | 19.1(-0.37) | 18.96(-0.05) | 18.91 | 0.1 | | 18 | 59(-2.1) | 5 | [-21] | [-12] | [-1] | -75 | 76 | RG | -0 | Wait | | (-29) | -2 | -2 | 2 | -5 | -1,0 | 65 | | 45 | Feb/1 | 13 | 18.73 | 20.11 | 20.06(-0.69) | 19.17(-0.36) | 18.97(-0.42) | 18.92 | 0.1 | | 18 | 61(-0.9) | -10 | [-23] | [-25] | [-2] | -78 | -32 | DT | -0 | HoldShort | | (-25) | -14 | -4 | 1 | -11 | -1.1,0 | 65 | | | | |
| 46 | Feb/1 | 12 | 18.73 | 20.11 | 20.2(-0.64) | 19.24(-0.57) | 19.05(-0.26) | 18.94 | 0.1 | | 18 | 62(-0.2) | 0 | [-21] | [-23] | [2] | -78 | -90 | RG | -0.1 | Wait | | (-25) | -9 | 4 | 4 | 0 | -1.2,2 | 65 | | 47 | Feb/1 | 11 | 18.73 | 20.11 | 20.33(-0.54) | 19.35(-0.82) | 19.1(-0.42) | 18.92 | 0.1 | | 18 | 62(2.3) | -25 | [-18] | [-31] | [-9] | -81 | -288 | DT | -0.2 | OpenShort | | (-26) | -14 | -35 | 2 | 20 | -1.3,2 | 65 | | 48 | Feb/1 | 10 | 18.73 | 20.11 | 20.44(-0.34) | 19.51(-1.01) | 19.18(-0.21) | 19.11 | 0.2 | | 18 | 60(2.3) | 20 | [-11] | [-26] | [12] | -80 | -385 | RG | -0.1 | Wait | | (-18) | -7 | 27 | -27 | 20 | -1.3,3 | 65 | | 49 | Feb/1 | 9 | 18.73 | 20.11 | 20.51(-0.39) | 19.71(-1) | 19.22(-0.72) | 18.97 | 0.1 | | 18 | 58(4.5) | -25 | [-13] | [-43] | [-30] | -89 | -557 | DT | -0.3 | OpenShort? | | (-16) | -24 | -58 | -30 | -20 | -1.6,1 | 65 | | 50 | Jan/31 | 15 | 18.62 | 20.13 | 20.59(-0.29) | 19.91(-0.85) | 19.36(-0.41) | 19.28 | 0.4 | | 21 | 53(5.5) | -5 | [-10] | [-28] | [-2] | -87 | -470 | RG | -0.1 | Wait? | | (-10) | -14 | 15 | -29 | -20 | -1.5,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|