SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $16.7500 One month high (close): $21.6500

SPXS Daily Change: -2.4% Daily StdDev 3.19% SPXS EMA_5_Trend: 0.11% 10Minute StdDev: $0.2139

Latest Price : $18.72(-2.4%)

Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	15	19.14	19.43	18.99(-0.11)	18.98(-0.11)	18.88(-0.37)	18.89	-0.2	3	14(-0.5)	-30	[-3]	[-17]	[-5]	-28	-36	DT	0.1	OpenShort?	(-4)	-12	-11	-1	-16	-0.5,35	52
Daily Trend: % Up Forces: 19.14(daily_ema_20 1.32%) Down Forces: Support Levels: Resistance Levels: 18.98(hourly_sma_10 0.48%) 18.99(hourly_sma_20 0.53%) 19.43(weak_daily_ema_10 2.86%)

2	Feb/8	14	19.14	19.43	19.01(-0.05)	19(-0.05)	18.95(-0.32)	18.95	-0.1	3	14(0)	0	[-2]	[-14]	[5]	-18	-55	RG	0	Wait	(-4)	-10	21	-10	0	-0.3,40	52
3	Feb/8	13	19.14	19.43	19.02(-0.05)	19.01(-0.05)	19.01(-0.21)	18.84	-0.2	3	14(0.3)	-20	[-2]	[-11]	[-8]	-36	-93	DT	-0.8	OpenShort	(-2)	-7	6	-29	-20	-0.9,37	52
4	Feb/8	12	19.14	19.43	19.02(0)	19.02(-0.05)	19.05(-0.05)	18.81	-0.2	3	14(0.3)	-15	[0]	[-5]	[-16]	-25	-131	DR	-1.2	OpenShort	(-2)	-2	-23	-22	-20	-1.1,53	52
5	Feb/8	11	19.14	19.43	19.02(0)	19.03(0.16)	19.06(-0.1)	18.93	-0.2	3	14(-0.2)	-30	[0]	[-3]	[-24]	12	-72	DR	-0.7	OpenShort	(0)	-3	-58	5	-20	-0.5,74	52

6	Feb/8	10	19.14	19.43	19.03(0.16)	19(0.26)	19.08(0.16)	19.24	0.1	3	14(-0.3)	50	[5]	[8]	[7]	52	4	UT	0.8	OpenLong	(4)	5	-2	19	20	1.1,74	52
7	Feb/8	9	19.14	19.43	19(0.11)	18.95(0.21)	19.05(0.21)	19.25	0.1	3	14(-0.6)	50	[3]	[8]	[22]	41	80	UT	1	OpenLong?	(6)	7	49	8	20	1.3,58	52
8	Feb/7	15	19.09	19.66	18.98(0.11)	18.91(-0.11)	19.01(0.05)	18.99	-0.1	8	15(0.2)	50	[3]	[-0]	[9]	-3	-74	UT	-0.1	OpenLong?	(4)	2	19	-10	20	0,47	58
9	Feb/7	14	19.09	19.66	18.96(0.21)	18.93(-0.26)	19(-0.05)	18.89	-0.1	8	15(-6)	50	[7]	[-5]	[-5]	-4	-235	DR	-0.5	OpenShort	(0)	-2	-19	-5	20	-0.3,54	58
10	Feb/7	13	19.09	19.66	18.92(0.26)	18.98(-0.16)	19.01(0.42)	18.99	-0.1	8	21(-3.4)	50	[8]	[12]	[-7]	16	-97	CR	-0.1	HoldShort	(12)	13	-32	6	20	0.2,61	58

11	Feb/7	12	19.09	19.66	18.87(0.27)	19.01(-0.05)	18.93(0.42)	19.16	0	8	24(-1.6)	50	[9]	[14]	[13]	27	5	UT	0.7	OpenLong	(10)	13	23	6	20	0.8,57	58
12	Feb/7	11	19.09	19.66	18.82(0.21)	19.02(-0.05)	18.85(0.21)	19.04	-0	8	26(-1.3)	50	[7]	[6]	[12]	11	-20	UT	0.5	OpenLong	(10)	7	25	10	20	0.6,46	58
13	Feb/7	10	19.09	19.66	18.78(0.11)	19.03(-0.05)	18.81(-0.32)	18.91	-0.1	8	27(-0.5)	40	[4]	[-11]	[-4]	-1	-97	DR	0.3	OpenShort	(6)	-10	-2	-7	-20	0.3,42	58
14	Feb/7	9	19.09	19.66	18.76(0.16)	19.03(0)	18.87(-0.42)	18.92	-0.1	8	27(-0.6)	50	[5]	[-13]	[15]	8	-141	RG	0.1	Wait?	(6)	-13	60	-11	-20	0.4,48	58
15	Feb/4	15	19	19.79	18.73(0.05)	19.04(-0.1)	18.95(-0.79)	18.61	-0.3	10	28(0.3)	5	[2]	[-28]	[-27]	-19	-278	DR	-0.8	OpenShort?	(2)	-25	-33	-31	-20	-0.3,39	62

16	Feb/4	14	19	19.79	18.72(0.05)	19.04(0)	19.1(-0.47)	18.78	-0.1	10	28(0)	15	[2]	[-16]	[-16]	21	-118	DR	-0.8	OpenShort	(6)	-15	-10	-23	-20	0.1,68	62
17	Feb/4	13	19	19.79	18.72(0)	19.06(0.11)	19.19(-0.31)	18.83	-0.1	10	28(-0.1)	0	[0]	[-10]	[-32]	40	-7	DR	-0.9	OpenShort	(2)	-10	-62	-18	-20	0.3,82	62
18	Feb/4	12	19	19.79	18.71(0.05)	19.04(0.21)	19.25(0.16)	19.16	0.1	10	28(0.5)	30	[2]	[7]	[-12]	73	229	CR	-0.2	HoldShort	(2)	5	-37	-6	20	1.1,95	62
19	Feb/4	11	19	19.79	18.7(0.11)	19(0.74)	19.22(0.52)	19.36	0.2	10	27(2)	50	[4]	[27]	[0]	90	367	UT	0.3	OpenLong	(4)	16	4	2	-15	1.6,100	62
20	Feb/4	10	19	19.79	18.68(0.11)	18.86(0.64)	19.12(0.42)	19.34	0.2	10	25(1.4)	50	[4]	[23]	[10]	93	344	UT	0.6	OpenLong	(4)	13	17	7	20	1.7,100	62

21	Feb/4	9	19	19.79	18.66(0.05)	18.74(0.59)	19.04(0.63)	19.25	0.2	10	24(0.9)	50	[2]	[28]	[13]	90	415	UT	0.6	HoldLong?	(4)	20	20	11	20	1.6,100	62
22	Feb/3	15	18.91	19.95	18.65(0.05)	18.63(0.49)	18.92(0.53)	19.14	0.1	14	23(1.5)	50	[2]	[25]	[19]	85	333	UT	0.6	OpenLong?	(0)	17	30	14	20	1.4,100	64
23	Feb/3	14	18.91	19.95	18.64(-0.11)	18.54(0.32)	18.82(0.21)	18.98	0	14	22(-1.5)	50	[-4]	[11]	[17]	73	325	UR	0.5	SmallShort	(0)	7	13	19	20	1,98	64
24	Feb/3	13	18.91	19.95	18.66(-0.05)	18.48(0.33)	18.78(0.97)	18.91	0	14	23(-1)	50	[-2]	[36]	[9]	58	387	UR	0.4	SmallShort	(-4)	31	2	22	20	0.7,90	64
25	Feb/3	12	18.91	19.95	18.67(-0.11)	18.42(0.33)	18.6(0.92)	18.9	-0	14	24(-1.6)	50	[-4]	[33]	[27]	42	419	UR	0.8	SmallShort	(-2)	29	40	24	20	0.6,77	64

26	Feb/3	11	18.91	19.95	18.69(-0.21)	18.42(0)	18.43(0.55)	18.69	-0.1	14	26(-1.9)	50	[-7]	[16]	[19]	17	304	UR	0.7	SmallShort	(-8)	17	8	36	20	0,67	64
27	Feb/3	10	18.91	19.95	18.73(-0.27)	18.36(-0.11)	18.33(0.49)	18.65	-0.2	14	28(-2.5)	30	[-9]	[12]	[9]	-9	306	UR	0.8	SmallShort	(-8)	15	-19	27	20	-0.2,46	64
28	Feb/3	9	18.91	19.95	18.78(-0.21)	18.38(-0.16)	18.24(0.27)	18.75	-0.1	14	30(-2.4)	50	[-7]	[5]	[65]	-30	223	UR	1.1	SmallShort?	(-8)	9	149	17	20	-0.1,23	64
29	Feb/2	15	18.81	19.99	18.82(-0.53)	18.41(-0.49)	18.19(-0.33)	18	-0.5	14	32(-0.3)	-35	[-17]	[-23]	[-11]	-90	-47	DT	-0.4	HoldShort?	(-17)	-10	-18	-3	-20	-1.6,0	63
30	Feb/2	14	18.81	19.99	18.92(-0.68)	18.5(-0.43)	18.25(-0.22)	18.09	-0.4	14	33(-5)	-35	[-22]	[-21]	[-10]	-90	129	DT	-0.3	HoldShort	(-19)	-7	-18	-4	-20	-1.6,0	63

31	Feb/2	13	18.81	19.99	19.05(-0.78)	18.58(-0.54)	18.29(-0.6)	18.18	-0.4	14	38(-7.9)	-25	[-26]	[-36]	[-8]	-82	115	DT	-0.2	HoldShort	(-23)	-20	-12	1	-20	-1.4,3	63
32	Feb/2	12	18.81	19.99	19.2(-0.67)	18.68(-0.37)	18.4(-0.7)	18.24	-0.4	14	46(-3.4)	-25	[-22]	[-35]	[-17]	-80	-48	DT	-0.2	HoldShort	(-30)	-23	-35	3	-20	-1.3,3	63
33	Feb/2	11	18.81	19.99	19.33(-0.67)	18.75(-0.48)	18.53(-0.54)	18.42	-0.2	14	49(-3)	-5	[-22]	[-32]	[4]	-77	18	RG	-0.1	Wait	(-24)	-18	22	1	-20	-1.2,3	63
34	Feb/2	10	18.81	19.99	19.46(-0.66)	18.84(-0.42)	18.63(-0.59)	18.31	-0.3	14	52(-1.7)	-25	[-22]	[-33]	[-9]	-85	-121	DT	-0.4	HoldShort	(-26)	-19	-4	-3	-20	-1.4,0	63
35	Feb/2	9	18.81	19.99	19.59(-0.86)	18.92(-0.58)	18.74(-0.69)	18.33	-0.3	14	54(-3.5)	-25	[-28]	[-40]	[-32]	-88	-12	DT	-0.5	HoldShort?	(-25)	-23	-65	-3	-20	-1.5,0	63

36	Feb/1	15	18.73	20.11	19.76(-0.85)	19.03(-0.37)	18.87(-0.47)	18.67	-0	18	57(-2)	-25	[-28]	[-28]	[-18]	-80	120	DT	-0.2	HoldShort?	(-29)	-15	-46	-1	-20	-1.2,0	65
37	Feb/1	14	18.73	20.11	19.93(-0.65)	19.1(-0.37)	18.96(-0.05)	18.91	0.1	18	59(-2.1)	5	[-21]	[-12]	[-1]	-75	76	RG	-0	Wait	(-29)	-2	-2	2	-5	-1,0	65
38	Feb/1	13	18.73	20.11	20.06(-0.69)	19.17(-0.36)	18.97(-0.42)	18.92	0.1	18	61(-0.9)	-10	[-23]	[-25]	[-2]	-78	-32	DT	-0	HoldShort	(-25)	-14	-4	1	-11	-1.1,0	65
39	Feb/1	12	18.73	20.11	20.2(-0.64)	19.24(-0.57)	19.05(-0.26)	18.94	0.1	18	62(-0.2)	0	[-21]	[-23]	[2]	-78	-90	RG	-0.1	Wait	(-25)	-9	4	4	0	-1.2,2	65
40	Feb/1	11	18.73	20.11	20.33(-0.54)	19.35(-0.82)	19.1(-0.42)	18.92	0.1	18	62(2.3)	-25	[-18]	[-31]	[-9]	-81	-288	DT	-0.2	OpenShort	(-26)	-14	-35	2	20	-1.3,2	65

41	Feb/1	10	18.73	20.11	20.44(-0.34)	19.51(-1.01)	19.18(-0.21)	19.11	0.2	18	60(2.3)	25	[-11]	[-26]	[17]	-80	-385	RG	-0.1	Wait	(-18)	-7	27	4	20	-1.3,3	65
42	Feb/1	9	18.73	20.11	20.51(-0.39)	19.71(-1)	19.22(-0.72)	18.97	0.1	18	58(4.5)	-25	[-13]	[-43]	[-25]	-89	-557	DT	-0.3	OpenShort?	(-16)	-24	-58	2	-20	-1.6,1	65
43	Jan/31	15	18.62	20.13	20.59(-0.29)	19.91(-0.85)	19.36(-0.41)	19.28	0.4	21	53(5.5)	10	[-10]	[-28]	[3]	-87	-470	RG	-0.1	Wait?	(-10)	-14	15	4	-20	-1.5,1	63
44	Jan/31	14	18.62	20.13	20.65(-0.53)	20.08(-0.94)	19.44(-0.77)	19.2	0.3	21	48(2.9)	-25	[-18]	[-43]	[-19]	-93	-388	DT	-0.3	OpenShort	(-12)	-25	-26	2	-20	-1.7,0	63
45	Jan/31	13	18.62	20.13	20.76(-0.24)	20.27(-1.12)	19.59(-1.31)	19.34	0.4	21	45(3.6)	-15	[-8]	[-61]	[-9]	-95	-761	DT	-0.3	OpenShort	(-19)	-43	-11	0	-20	-1.8,0	63

46	Jan/31	12	18.62	20.13	20.81(-0.24)	20.5(-1.25)	19.85(-1.78)	19.4	0.4	21	41(3.4)	-15	[-8]	[-79]	[-24]	-98	-870	DT	-0.6	OpenShort	(-9)	-59	-35	-10	-20	-1.9,0	63
47	Jan/31	11	18.62	20.13	20.86(-0.1)	20.76(-0.95)	20.21(-1.22)	19.59	0.5	21	38(2.3)	10	[-3]	[-55]	[-24]	-98	-800	RG	-0.9	SmallLong	(-5)	-40	-15	-22	-20	-1.9,0	63
48	Jan/31	10	18.62	20.13	20.88(-0.19)	20.96(-0.95)	20.46(-1.35)	19.67	0.6	21	36(2.8)	-5	[-6]	[-60]	[-43]	-95	-717	RG	-1.2	SmallLong	(-5)	-45	-54	-32	-20	-1.9,3	63
49	Jan/31	9	18.62	20.13	20.92(-0.1)	21.16(-0.75)	20.74(-0.96)	19.97	0.8	21	33(1.4)	-5	[-3]	[-43]	[-58]	-69	-578	RG	-1.3	SmallLong?	(-2)	-32	-108	-23	-20	-1.6,21	63
50	Jan/28	15	18.5	20.01	20.94(0.1)	21.32(-0.28)	20.94(-1.04)	20.59	1.1	25	31(0.1)	30	[3]	[-34]	[-51]	-32	-502	DR	-0.6	OpenShort?	(0)	-34	-101	-11	-20	-0.6,33	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI