|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $16.0900 One month high (close): $21.6500
SPXS Daily Change: -5.39% Daily StdDev 3.03% SPXS EMA_5_Trend: -1.39% 10Minute StdDev: $0.8814
Latest Price : $18.96(-5.39%) | Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($1.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: 0.2
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 18.62 | 20.13 | 20.59(-0.29) | 19.91(-0.85) | 19.36(-0.41) | 19.28 | 0.4 | | 21 | 51(2.8) | 5 | [-10] | [-28] | [3] | -87 | -481 | RG | -0.1 | Wait? | | (-11) | -14 | 16 | 4 | -20 | -1.5,1 | 63 | Sample size 50 Avg positive next hour return: 1.15%(54%) Avg negative next hour return: -1.3%(46%)
Daily Trend: %
Up Forces: 20.13(daily_ema_10 4.41%)
Down Forces:
Support Levels: 18.62(daily_ema_20 -3.42%)
Resistance Levels: 19.91(weak_hourly_sma_10 3.27%) 20.59(weak_hourly_sma_20 6.79%)
|
| | | 2 | Jan/31 | 14 | 18.62 | 20.13 | 20.65(-0.53) | 20.08(-0.94) | 19.44(-0.77) | 19.2 | 0.3 | | 21 | 48(2.9) | -25 | [-18] | [-43] | [-20] | -93 | -413 | DT | -0.3 | OpenShort | | (-13) | -25 | -28 | 2 | -20 | -1.7,0 | 63 | | 3 | Jan/31 | 13 | 18.62 | 20.13 | 20.76(-0.24) | 20.27(-1.12) | 19.59(-1.31) | 19.34 | 0.4 | | 21 | 45(3.6) | -15 | [-8] | [-61] | [-10] | -95 | -754 | DT | -0.3 | OpenShort | | (-21) | -43 | -12 | 0 | -20 | -1.8,0 | 63 | | 4 | Jan/31 | 12 | 18.62 | 20.13 | 20.81(-0.24) | 20.5(-1.25) | 19.85(-1.78) | 19.4 | 0.4 | | 21 | 41(3.4) | -15 | [-8] | [-79] | [-25] | -98 | -854 | DT | -0.6 | OpenShort | | (-9) | -59 | -38 | -10 | -20 | -1.9,0 | 63 | | 5 | Jan/31 | 11 | 18.62 | 20.13 | 20.86(-0.1) | 20.76(-0.95) | 20.21(-1.22) | 19.59 | 0.5 | | 21 | 38(2.3) | 10 | [-3] | [-54] | [-24] | -98 | -784 | RG | -0.9 | SmallLong | | (-6) | -40 | -16 | -22 | -20 | -1.9,0 | 63 | | | | |
| 6 | Jan/31 | 10 | 18.62 | 20.13 | 20.88(-0.19) | 20.96(-0.95) | 20.46(-1.35) | 19.67 | 0.6 | | 21 | 36(2.8) | -5 | [-6] | [-59] | [-45] | -95 | -706 | RG | -1.2 | SmallLong | | (-6) | -45 | -59 | -34 | -20 | -1.9,3 | 63 | | 7 | Jan/31 | 9 | 18.62 | 20.13 | 20.92(-0.1) | 21.16(-0.75) | 20.74(-0.96) | 19.97 | 0.8 | | 21 | 33(1.4) | -5 | [-3] | [-42] | [-60] | -69 | -568 | RG | -1.3 | SmallLong? | | (-2) | -32 | -118 | -20 | -20 | -1.6,21 | 63 | | 8 | Jan/28 | 15 | 18.5 | 20.01 | 20.94(0.1) | 21.32(-0.28) | 20.94(-1.04) | 20.59 | 1.1 | | 25 | 31(0.1) | 30 | [3] | [-33] | [-54] | -32 | -475 | DR | -0.6 | OpenShort? | | (0) | -34 | -111 | -14 | -20 | -0.6,33 | 71 | | 9 | Jan/28 | 14 | 18.5 | 20.01 | 20.92(0.05) | 21.38(0.33) | 21.16(-0.75) | 21.19 | 1.5 | | 25 | 31(0.3) | 50 | [2] | [-15] | [6] | 6 | -77 | RG | 0.1 | Wait | | (9) | -25 | 52 | -8 | -20 | 0.5,43 | 71 | | 10 | Jan/28 | 13 | 18.5 | 20.01 | 20.91(0.05) | 21.31(0.19) | 21.32(-0.61) | 20.91 | 1.3 | | 25 | 31(-0.1) | 15 | [2] | [-12] | [-22] | -8 | -177 | DR | -0.7 | OpenShort | | (0) | -21 | -13 | -27 | -20 | 0,42 | 71 | | | | |
| 11 | Jan/28 | 12 | 18.5 | 20.01 | 20.9(-0.1) | 21.27(0.24) | 21.45(-0.65) | 20.98 | 1.3 | | 25 | 31(-0.5) | -10 | [-3] | [-14] | [-18] | 10 | -14 | DT | -0.8 | OpenShort | | (2) | -22 | -9 | -27 | -20 | 0.1,57 | 71 | | 12 | Jan/28 | 11 | 18.5 | 20.01 | 20.92(-0.14) | 21.22(-0.24) | 21.59(-0.55) | 21.03 | 1.4 | | 25 | 32(-1.2) | -25 | [-5] | [-19] | [-43] | 31 | 52 | DT | -1 | OpenShort | | (-2) | -19 | -115 | -16 | -20 | 0.2,76 | 71 | | 13 | Jan/28 | 10 | 18.5 | 20.01 | 20.92(0) | 21.27(0.66) | 21.71(0.56) | 21.67 | 1.7 | | 25 | 33(0.1) | 35 | [0] | [35] | [-20] | 73 | 463 | CR | -0.1 | HoldShort | | (0) | 19 | -59 | 2 | -14 | 1.2,93 | 71 | | 14 | Jan/28 | 9 | 18.5 | 20.01 | 20.95(0.1) | 21.13(0.86) | 21.59(1.31) | 22 | 1.9 | | 25 | 33(1.4) | 50 | [3] | [65] | [35] | 91 | 697 | UT | 0.7 | OpenLong? | | (4) | 44 | 70 | 15 | 20 | 1.7,98 | 71 | | 15 | Jan/27 | 15 | 18.31 | 19.77 | 20.93(0.05) | 20.95(0.67) | 21.31(1.04) | 21.61 | 1.8 | | 32 | 31(0.6) | 50 | [2] | [56] | [14] | 78 | 502 | UT | 0.5 | HoldLong? | | (-2) | 35 | 5 | 27 | 20 | 1.2,98 | 85 | | | | |
| 16 | Jan/27 | 14 | 18.31 | 19.77 | 20.92(0.05) | 20.81(0.63) | 21.09(1.1) | 21.58 | 1.8 | | 32 | 31(0.7) | 50 | [2] | [60] | [11] | 67 | 525 | UT | 0.9 | OpenLong | | (2) | 39 | -13 | 36 | 20 | 1.2,87 | 85 | | 17 | Jan/27 | 13 | 18.31 | 19.77 | 20.91(-0.05) | 20.68(0.63) | 20.86(0.19) | 21.65 | 1.8 | | 32 | 30(-0.7) | 50 | [-2] | [27] | [53] | 47 | 440 | UR | 1.4 | SmallShort | | (4) | 7 | 100 | 24 | 20 | 1.3,64 | 85 | | 18 | Jan/27 | 12 | 18.31 | 19.77 | 20.92(-0.24) | 20.55(0.39) | 20.82(0.73) | 21.11 | 1.5 | | 32 | 31(-3.2) | 50 | [-9] | [40] | [44] | -2 | 474 | UR | 0.5 | SmallShort | | (-7) | 26 | 103 | 11 | 20 | 0.3,41 | 85 | | 19 | Jan/27 | 11 | 18.31 | 19.77 | 20.97(-0.52) | 20.47(-0.2) | 20.67(0.34) | 20.57 | 1.2 | | 32 | 34(-5.8) | 30 | [-18] | [13] | [6] | -42 | 358 | UR | -0.2 | SmallShort | | (-15) | 12 | 7 | -10 | 20 | -0.6,23 | 85 | | 20 | Jan/27 | 10 | 18.31 | 19.77 | 21.08(-0.43) | 20.51(-0.1) | 20.6(0.34) | 20.53 | 1.2 | | 32 | 40(-2) | 40 | [-15] | [16] | [12] | -26 | 206 | UR | -0.1 | SmallShort | | (-22) | 12 | 17 | 17 | 20 | -0.7,42 | 85 | | | | |
| 21 | Jan/27 | 9 | 18.31 | 19.77 | 21.17(-0.38) | 20.53(-0.44) | 20.53(0.2) | 20.44 | 1.2 | | 32 | 42(-0.2) | -40 | [-14] | [5] | [-55] | -36 | 52 | RG | -0.1 | Wait? | | (-18) | 7 | -188 | 15 | 20 | -0.9,37 | 85 | | 22 | Jan/26 | 15 | 18.03 | 19.29 | 21.25(-0.05) | 20.53(0) | 20.49(1.14) | 21.47 | 2 | | 29 | 42(-3.9) | 50 | [-2] | [49] | [103] | -11 | 405 | UR | 1.3 | SmallShort? | | (-6) | 40 | 223 | 24 | 20 | 0.3,32 | 84 | | 23 | Jan/26 | 14 | 18.03 | 19.29 | 21.26(-0.05) | 20.62(-0.72) | 20.26(-0.05) | 20.31 | 1.3 | | 29 | 46(1.1) | 50 | [-2] | [-6] | [6] | -76 | -414 | RG | 0.1 | Wait | | (-13) | -2 | 14 | 2 | 15 | -1.2,4 | 84 | | 24 | Jan/26 | 13 | 18.03 | 19.29 | 21.26(0) | 20.77(-0.67) | 20.27(-0.69) | 20.24 | 1.3 | | 29 | 45(-0.1) | 50 | [0] | [-28] | [2] | -82 | -636 | RG | -0 | Wait | | (-4) | -25 | 12 | -5 | -15 | -1.3,1 | 84 | | 25 | Jan/26 | 12 | 18.03 | 19.29 | 21.27(0.05) | 20.91(-0.62) | 20.41(-0.58) | 20.18 | 1.3 | | 29 | 45(-0.5) | 40 | [2] | [-22] | [-16] | -83 | -689 | DR | -0.3 | HoldShort | | (0) | -21 | -15 | -6 | -20 | -1.4,2 | 84 | | | | |
| 26 | Jan/26 | 11 | 18.03 | 19.29 | 21.26(0.05) | 21.04(-0.43) | 20.53(-0.96) | 20.26 | 1.3 | | 29 | 45(-1.5) | 35 | [2] | [-32] | [-27] | -81 | -734 | DR | -0.3 | HoldShort | | (2) | -34 | -32 | -16 | -20 | -1.3,2 | 84 | | 27 | Jan/26 | 10 | 18.03 | 19.29 | 21.25(0.19) | 21.13(-0.75) | 20.73(-1.29) | 20.43 | 1.4 | | 29 | 47(-3.1) | 50 | [7] | [-49] | [0] | -67 | -853 | RG | -0.4 | Wait | | (6) | -46 | 33 | -15 | -20 | -1,8 | 84 | | 28 | Jan/26 | 9 | 18.03 | 19.29 | 21.21(0.09) | 21.29(-0.84) | 21(-1.27) | 20.26 | 1.3 | | 29 | 50(-1.5) | 40 | [3] | [-50] | [-58] | -65 | -821 | DR | -0.9 | OpenShort? | | (6) | -45 | -125 | -26 | -20 | -1.1,13 | 84 | | 29 | Jan/25 | 15 | 17.76 | 18.84 | 21.19(0.24) | 21.47(-0.88) | 21.27(-0.75) | 20.93 | 2 | | 27 | 51(-7.7) | 50 | [9] | [-32] | [7] | -32 | -509 | RG | -0.4 | Wait? | | (11) | -27 | 34 | -20 | -10 | -0.3,26 | 87 | | 30 | Jan/25 | 14 | 17.76 | 18.84 | 21.14(0.38) | 21.66(-0.78) | 21.43(-0.7) | 20.75 | 1.9 | | 27 | 59(-6.2) | 50 | [14] | [-27] | [-50] | -21 | -684 | DR | -0.7 | OpenShort | | (9) | -25 | -110 | -17 | -20 | -0.4,39 | 87 | | | | |
| 31 | Jan/25 | 13 | 17.76 | 18.84 | 21.06(0.72) | 21.83(-0.23) | 21.58(0.23) | 21.35 | 2.3 | | 27 | 65(-8.2) | 50 | [26] | [18] | [-25] | 14 | -462 | CR | -0.2 | HoldShort | | (20) | 8 | -50 | -5 | -20 | 0.3,56 | 87 | | 32 | Jan/25 | 12 | 17.76 | 18.84 | 20.91(0.77) | 21.88(-0.05) | 21.53(-0.23) | 21.63 | 2.4 | | 27 | 74(-6.8) | 50 | [27] | [6] | [-11] | 27 | -413 | CR | 0.1 | HoldShort | | (30) | -8 | -11 | -3 | -20 | 0.6,62 | 87 | | 33 | Jan/25 | 11 | 17.76 | 18.84 | 20.75(0.83) | 21.89(0.51) | 21.58(-0.46) | 21.69 | 2.5 | | 27 | 80(-6) | 50 | [29] | [8] | [-13] | 29 | -408 | CR | 0.1 | HoldShort | | (34) | -16 | 5 | -3 | -20 | 0.7,61 | 87 | | 34 | Jan/25 | 10 | 17.76 | 18.84 | 20.58(0.93) | 21.78(0.83) | 21.68(-0.73) | 21.66 | 2.5 | | 27 | 86(-4) | 50 | [33] | [5] | [-4] | 30 | -491 | CR | -0 | HoldShort | | (34) | -26 | 33 | -11 | -20 | 0.8,60 | 87 | | 35 | Jan/25 | 9 | 17.76 | 18.84 | 20.39(0.74) | 21.6(0.51) | 21.84(-1.09) | 21.48 | 2.4 | | 27 | 90(-3.8) | 50 | [26] | [-15] | [-3] | 35 | -389 | DR | -0.3 | OpenShort? | | (33) | -39 | 44 | -16 | -20 | 0.8,65 | 87 | | | | |
| 36 | Jan/24 | 15 | 17.5 | 18.45 | 20.24(0.7) | 21.49(0.66) | 22.08(-0.67) | 21.24 | 2.7 | | 23 | 94(-14.9) | 25 | [25] | [1] | [-54] | 39 | -298 | CR | -0.6 | HoldShort? | | (31) | -24 | -107 | -21 | -20 | 0.7,71 | 85 | | 37 | Jan/24 | 14 | 17.5 | 18.45 | 20.1(0.8) | 21.35(0.99) | 22.23(0.05) | 21.84 | 3.1 | | 23 | 109(0.7) | 50 | [29] | [33] | [-24] | 64 | 145 | CR | -0.3 | HoldShort | | (35) | 2 | -55 | -14 | -20 | 1.1,86 | 85 | | 38 | Jan/24 | 13 | 17.5 | 18.45 | 19.94(0.91) | 21.14(1.05) | 22.22(1.51) | 22.15 | 3.3 | | 23 | 108(4.2) | 50 | [33] | [88] | [-30] | 83 | 621 | CR | -0 | OpenShort | | (38) | 54 | -110 | -9 | 20 | 1.5,95 | 85 | | 39 | Jan/24 | 12 | 17.5 | 18.45 | 19.76(1.23) | 20.92(1.5) | 21.89(2.53) | 22.79 | 3.8 | | 23 | 104(11.3) | 50 | [44] | [135] | [50] | 103 | 982 | UT | 0.6 | HoldLong | | (46) | 91 | 75 | -4 | 20 | 2.1,100 | 85 | | 40 | Jan/24 | 11 | 17.5 | 18.45 | 19.52(1.04) | 20.61(1.58) | 21.35(2.15) | 22.36 | 3.5 | | 23 | 93(10.2) | 50 | [37] | [121] | [38] | 105 | 989 | UT | 0.8 | HoldLong | | (42) | 77 | 57 | 2 | 20 | 2.2,100 | 85 | | | | |
| 41 | Jan/24 | 10 | 17.5 | 18.45 | 19.32(0.99) | 20.29(1.81) | 20.9(2.1) | 22.04 | 3.3 | | 23 | 83(12.8) | 50 | [36] | [123] | [41] | 110 | 983 | UT | 1 | HoldLong | | (41) | 75 | 67 | 5 | 20 | 2.4,100 | 85 | | 42 | Jan/24 | 9 | 17.5 | 18.45 | 19.13(0.84) | 19.93(1.63) | 20.47(1.99) | 21.67 | 3 | | 23 | 70(12.1) | 50 | [30] | [115] | [97] | 115 | 1015 | UT | 1.2 | HoldLong? | | (37) | 71 | 221 | 8 | 20 | 2.6,100 | 85 | | 43 | Jan/21 | 15 | 17.31 | 18.12 | 18.97(0.69) | 19.61(1.19) | 20.07(0.65) | 20.51 | 2.6 | | 22 | 58(-2.2) | 50 | [25] | [58] | [24] | 98 | 326 | UT | 0.5 | HoldLong? | | (23) | 23 | 58 | 0 | 20 | 1.9,100 | 83 | | 44 | Jan/21 | 14 | 17.31 | 18.12 | 18.84(0.48) | 19.38(1.1) | 19.94(0.4) | 20.21 | 2.3 | | 22 | 60(4.9) | 50 | [17] | [46] | [16] | 95 | 382 | UT | 0.4 | OpenLong | | (25) | 14 | 29 | 1 | 20 | 1.8,100 | 83 | | 45 | Jan/21 | 13 | 17.31 | 18.12 | 18.75(0.54) | 19.17(0.95) | 19.86(0.97) | 20.06 | 2.2 | | 22 | 55(5.1) | 50 | [19] | [64] | [15] | 92 | 426 | UT | 0.3 | OpenLong | | (19) | 35 | 21 | -9 | 20 | 1.9,94 | 83 | | | | |
| 46 | Jan/21 | 12 | 17.31 | 18.12 | 18.65(0.43) | 18.99(0.8) | 19.67(1.5) | 19.95 | 2.1 | | 22 | 50(6.1) | 50 | [15] | [80] | [33] | 97 | 649 | UT | 0.5 | OpenLong | | (19) | 54 | 68 | -16 | 20 | 2.1,94 | 83 | | 47 | Jan/21 | 11 | 17.31 | 18.12 | 18.57(0.32) | 18.84(0.53) | 19.38(1.15) | 19.61 | 1.9 | | 22 | 44(3.4) | 50 | [12] | [61] | [-9] | 92 | 529 | CR | 0.4 | OpenShort | | (15) | 41 | -57 | -13 | 20 | 1.9,94 | 83 | | 48 | Jan/21 | 10 | 17.31 | 18.12 | 18.51(0.49) | 18.74(0.81) | 19.16(1.91) | 19.9 | 2.1 | | 22 | 40(11) | 50 | [18] | [95] | [37] | 120 | 737 | UT | 1.5 | HoldLong | | (17) | 69 | 22 | 40 | 20 | 2.8,100 | 83 | | 49 | Jan/21 | 9 | 17.31 | 18.12 | 18.42(0.44) | 18.59(0.81) | 18.8(1.68) | 19.79 | 2 | | 22 | 29(11.3) | 50 | [16] | [86] | [75] | 145 | 720 | UT | 2.7 | HoldLong? | | (19) | 60 | 137 | 48 | 20 | 3.8,100 | 83 | | 50 | Jan/20 | 15 | 17.11 | 17.74 | 18.34(0.22) | 18.44(0.49) | 18.49(0.98) | 19.12 | 2.1 | | 16 | 18(3.7) | 50 | [8] | [51] | [58] | 130 | 453 | UT | 2.8 | HoldLong? | | (11) | 35 | 118 | 43 | 20 | 3.5,92 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|