SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $16.0900 One month high (close): $19.5200

SPXS Daily Change: 3.23% Daily StdDev 2.69% SPXS EMA_5_Trend: 3.1% 10Minute StdDev: $0.242

Latest Price : $19.52(3.23%)

Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.1% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.62%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	17.11	17.74	18.34(0.22)	18.44(0.49)	18.49(0.98)	19.12	2.1	16	24(9.2)	50	[8]	[53]	[59]	130	453	UT	2.8	HoldLong?	(11)	36	119	47	20	3.5,92	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.44(hourly_sma_10 -3.56%) 18.34(hourly_sma_20 -4.08%) 17.74(daily_ema_10 -7.22%) 17.11(daily_ema_20 -10.51%) Resistance Levels:

2	Jan/20	14	17.11	17.74	18.3(0.33)	18.35(0.05)	18.31(0.05)	18.56	1.5	16	14(-7.8)	50	[12]	[11]	[21]	71	-160	UT	1.8	OpenLong	(4)	2	32	25	20	1.9,73	81
3	Jan/20	13	17.11	17.74	18.24(0.16)	18.34(0.11)	18.3(-0.11)	18.41	1.4	16	22(-3)	50	[6]	[5]	[13]	18	-85	UT	0.5	OpenLong	(9)	-4	41	-6	5	0.8,48	81
4	Jan/20	12	17.11	17.74	18.21(0.11)	18.32(0.11)	18.32(-0.27)	18.22	1.2	16	25(-1.3)	50	[4]	[-2]	[-6]	-11	-158	DR	-0.4	OpenShort	(6)	-10	15	-27	-20	0,39	81
5	Jan/20	11	17.11	17.74	18.19(0.11)	18.3(-0.11)	18.37(-0.16)	18.15	1.1	16	27(-2.2)	45	[4]	[-2]	[-16]	-3	-162	DR	-0.9	OpenShort	(4)	-6	-24	-27	-20	-0.2,52	81

6	Jan/20	10	17.11	17.74	18.17(0.11)	18.3(0)	18.37(0)	18.26	1.2	16	29(-2.2)	50	[4]	[6]	[-14]	35	-54	CR	-0.5	HoldShort	(7)	0	-36	-12	0	0.3,77	81
7	Jan/20	9	17.11	17.74	18.15(0.28)	18.32(0.11)	18.4(0.11)	18.43	1.4	16	31(-1)	50	[10]	[14]	[-3]	69	-89	CR	0.1	HoldShort?	(7)	4	-21	4	20	1,94	81
8	Jan/19	15	17	17.48	18.1(0.28)	18.3(0.05)	18.38(0.27)	18.53	2	11	32(-9.4)	50	[10]	[18]	[7]	79	39	UT	0.5	HoldLong?	(11)	10	9	8	20	1.4,94	79
9	Jan/19	14	17	17.48	18.05(0.33)	18.29(0.22)	18.33(0.6)	18.49	2	11	41(-2.5)	50	[12]	[35]	[21]	71	67	UT	0.5	OpenLong	(11)	23	50	2	20	1.4,86	79
10	Jan/19	13	17	17.48	17.99(0.33)	18.29(0)	18.22(-0.11)	18.26	1.7	11	44(-6.1)	50	[12]	[4]	[5]	56	-190	UT	0.1	OpenLong	(11)	-4	13	0	5	0.8,86	79

11	Jan/19	12	17	17.48	17.93(0.28)	18.25(0.05)	18.22(0)	18.2	1.6	11	50(-5.8)	50	[11]	[8]	[-17]	56	-117	CR	-0.1	HoldShort	(13)	0	-45	3	-20	0.7,88	79
12	Jan/19	11	17	17.48	17.88(0.39)	18.24(0.5)	18.24(0.11)	18.41	1.9	11	56(-1.8)	50	[15]	[22]	[7]	66	-48	UT	0.4	OpenLong	(15)	4	32	-3	-20	1.3,83	79
13	Jan/19	10	17	17.48	17.81(0.45)	18.15(0.33)	18.22(-0.11)	18.26	1.7	11	58(-5.7)	50	[17]	[11]	[14]	56	-205	UT	0.1	OpenLong	(13)	-4	55	-6	-20	1,81	79
14	Jan/19	9	17	17.48	17.73(0.34)	18.09(0.06)	18.24(-0.27)	18.01	1.3	11	63(-5.3)	50	[13]	[-1]	[-28]	46	-231	DR	-0.5	OpenShort?	(16)	-10	-65	-14	-20	0.6,81	79
15	Jan/18	15	16.97	17.19	17.67(0.45)	18.08(0.33)	18.29(0.16)	18.31	2.2	6	69(-18.9)	50	[17]	[20]	[9]	74	-31	UT	0	OpenLong?	(18)	6	22	-6	20	1.2,94	76

16	Jan/18	14	16.97	17.19	17.59(0.4)	18.02(0.28)	18.26(0.05)	18.21	2	6	87(-1.1)	50	[15]	[15]	[-9]	73	-21	CR	-0.1	HoldShort	(18)	2	-30	-7	20	1.1,95	76
17	Jan/18	13	16.97	17.19	17.52(0.46)	17.97(0.45)	18.25(1)	18.35	2.2	6	89(2.5)	50	[17]	[55]	[4]	88	267	UT	0.2	OpenLong	(21)	38	2	1	20	1.5,100	76
18	Jan/18	12	16.97	17.19	17.44(0.46)	17.89(0.39)	18.07(0.67)	18.34	2.2	6	86(3.3)	50	[17]	[41]	[15]	93	238	UT	0.5	OpenLong	(18)	25	26	1	20	1.7,100	76
19	Jan/18	11	16.97	17.19	17.36(0.46)	17.82(0.56)	17.95(0.45)	18.22	2	6	83(4.1)	50	[17]	[36]	[11]	93	165	UT	0.5	OpenLong	(18)	17	15	11	20	1.7,100	76
20	Jan/18	10	16.97	17.19	17.28(0.35)	17.72(0.57)	17.87(0.51)	18.15	1.9	6	79(5.2)	50	[13]	[37]	[4]	85	287	UT	0.6	OpenLong	(16)	19	-4	2	20	1.8,90	76

21	Jan/18	9	16.97	17.19	17.22(0.47)	17.62(0.63)	17.78(0.51)	18.17	1.9	6	73(6.1)	50	[18]	[40]	[54]	89	222	UT	0.9	OpenLong?	(16)	19	148	-3	20	2.1,86	76
22	Jan/14	15	16.95	16.96	17.14(0.23)	17.51(0.29)	17.69(-0.11)	17.51	0.8	1	67(8.4)	5	[9]	[5]	[-18]	59	-29	CR	-0.4	HoldShort?	(11)	-4	-40	-14	-20	0.9,86	71
23	Jan/14	14	16.95	16.96	17.1(0.18)	17.46(0.46)	17.71(0.11)	17.69	1	1	59(2.5)	5	[7]	[17]	[-17]	80	198	CR	-0	OpenShort	(11)	4	-35	-9	-20	1.4,95	71
24	Jan/14	13	16.95	16.96	17.07(0.29)	17.38(0.7)	17.69(0.63)	17.85	1.3	1	56(6.8)	50	[11]	[43]	[15]	98	328	UT	0.4	OpenLong	(11)	25	31	-4	20	1.9,100	71
25	Jan/14	12	16.95	16.96	17.02(0.18)	17.26(0.58)	17.58(0.69)	17.71	1.1	1	50(4.5)	50	[7]	[42]	[4]	100	402	TP	0.4	OpenShort	(7)	27	-2	-3	20	2,100	71

26	Jan/14	11	16.95	16.96	16.99(0.18)	17.16(0.59)	17.46(0.81)	17.72	1.1	1	45(6.9)	50	[7]	[47]	[17]	108	453	UT	0.8	HoldLong	(9)	32	27	8	20	2.3,100	71
27	Jan/14	10	16.95	16.96	16.96(0.06)	17.06(0.47)	17.32(0.58)	17.6	0.9	1	38(3.1)	45	[2]	[34]	[16]	110	464	UT	1	HoldLong	(5)	23	11	18	20	2.4,100	71
28	Jan/14	9	16.95	16.96	16.96(0)	16.98(0.47)	17.22(0.94)	17.55	0.8	1	35(0.5)	30	[0]	[48]	[34]	110	584	UR	1.3	SmallShort?	(2)	37	52	29	20	2.4,100	71
29	Jan/13	15	16.95	16.86	16.95(-0.06)	16.9(0.36)	17.06(0.65)	17.32	0.5	1	35(-3.3)	30	[-2]	[34]	[29]	85	443	UR	1.1	SmallShort?	(-2)	26	48	29	20	1.5,97	56
30	Jan/13	14	16.95	16.86	16.96(-0.18)	16.84(0.18)	16.95(0.59)	17.11	0.2	1	38(-5)	0	[-7]	[26]	[16]	55	407	UR	0.6	SmallShort	(-5)	23	16	36	20	0.5,92	56

31	Jan/13	13	16.95	16.86	16.99(-0.18)	16.81(0.24)	16.85(0.3)	17.04	0.1	1	43(-4.5)	-5	[-7]	[17]	[7]	23	279	UR	0.6	SmallShort	(-9)	12	-5	27	20	0.2,68	56
32	Jan/13	12	16.95	16.86	17.02(-0.23)	16.77(0.18)	16.8(0.3)	17.06	0.2	1	47(-7)	10	[-9]	[15]	[32]	-2	317	UR	0.8	SmallShort	(-7)	12	63	23	20	0.1,46	56
33	Jan/13	11	16.95	16.86	17.06(-0.41)	16.74(-0.06)	16.75(0.06)	16.79	-0.2	1	54(-8)	-35	[-16]	[-1]	[5]	-52	251	DP	0.1	OpenShort	(-14)	2	7	3	20	-0.7,16	56
34	Jan/13	10	16.95	16.86	17.13(-0.35)	16.75(-0.18)	16.75(0)	16.76	-0.3	1	62(-5.2)	-20	[-13]	[-5]	[14]	-58	120	DP	0	OpenShort	(-16)	0	35	2	18	-0.8,12	56
35	Jan/13	9	16.95	16.86	17.19(-0.52)	16.78(-0.3)	16.74(-0.24)	16.61	-0.5	1	68(-4.2)	-50	[-20]	[-18]	[-13]	-71	104	DT	-0.3	OpenShort?	(-18)	-9	-40	-1	6	-1.2,9	56

36	Jan/12	15	16.93	16.74	17.28(-0.29)	16.83(-0.18)	16.78(0.18)	16.78	-0.2	-5	72(-2)	-50	[-11]	[1]	[1]	-62	35	UR	0	SmallShort?	(-16)	7	-2	5	12	-1,13	43
37	Jan/12	14	16.93	16.74	17.33(-0.12)	16.86(-0.3)	16.75(0.12)	16.79	-0.2	-5	74(1.8)	-15	[-5]	[-2]	[5]	-65	-160	DP	0.1	OpenShort	(-14)	5	5	5	20	-1,10	43
38	Jan/12	13	16.93	16.74	17.35(-0.17)	16.91(-0.47)	16.73(-0.24)	16.77	-0.2	-5	72(2.5)	-35	[-7]	[-20]	[8]	-68	-221	DP	0.1	OpenShort	(-5)	-9	7	8	20	-1.1,10	43
39	Jan/12	12	16.93	16.74	17.38(-0.11)	16.99(-0.53)	16.77(-0.36)	16.74	-0.3	-5	70(2.7)	-50	[-4]	[-25]	[-5]	-77	-350	DT	-0.1	OpenShort	(-7)	-14	-14	5	-18	-1.3,6	43
40	Jan/12	11	16.93	16.74	17.4(-0.06)	17.08(-0.47)	16.83(-0.24)	16.8	-0.2	-5	67(1.9)	-5	[-2]	[-19]	[14]	-79	-343	RG	-0.1	Wait	(-4)	-9	35	2	18	-1.3,4	43

41	Jan/12	10	16.93	16.74	17.41(-0.23)	17.16(-0.58)	16.87(-0.65)	16.65	-0.4	-5	65(5.1)	-50	[-9]	[-38]	[-14]	-93	-371	DT	-0.5	OpenShort	(-7)	-25	-17	-4	-20	-1.7,0	43
42	Jan/12	9	16.93	16.74	17.45(-0.11)	17.26(-0.69)	16.98(-0.64)	16.72	-0.3	-5	60(4.1)	-50	[-4]	[-39]	[-22]	-93	-471	DT	-0.6	OpenShort?	(-7)	-25	-46	-6	-20	-1.7,0	43
43	Jan/11	15	16.99	16.69	17.47(-0.06)	17.38(-0.69)	17.09(-0.81)	16.92	-0.1	-5	56(3.4)	-50	[-2]	[-45]	[-13]	-85	-452	DT	-0.4	OpenShort?	(-2)	-32	-26	-10	-20	-1.4,0	38
44	Jan/11	14	16.99	16.69	17.47(0)	17.5(-0.62)	17.23(-0.63)	17.03	0.1	-5	52(-0.2)	-50	[0]	[-36]	[-11]	-80	-418	DR	-0.5	HoldShort	(0)	-25	-9	-17	-20	-1.2,0	38
45	Jan/11	13	16.99	16.69	17.48(0.06)	17.61(-0.62)	17.34(-0.63)	17.07	0.1	-5	53(-0.6)	-40	[2]	[-35]	[-19]	-74	-446	DR	-0.7	OpenShort	(0)	-25	-19	-26	-20	-1.1,4	38

46	Jan/11	12	16.99	16.69	17.48(0)	17.72(-0.51)	17.45(-0.57)	17.15	0.2	-5	53(-1.1)	-50	[0]	[-31]	[-24]	-54	-322	DR	-0.8	OpenShort	(2)	-22	-34	-21	-20	-0.8,16	38
47	Jan/11	11	16.99	16.69	17.47(0.17)	17.81(0.11)	17.55(-0.62)	17.3	0.4	-5	54(-2.5)	-30	[7]	[-19]	[-40]	-28	-423	DR	-0.6	OpenShort	(4)	-24	-58	-17	-20	-0.4,32	38
48	Jan/11	10	16.99	16.69	17.44(0.17)	17.79(0.23)	17.66(-0.62)	17.56	0.8	-5	57(-1.2)	-30	[7]	[-17]	[-14]	3	-252	DR	-0.2	OpenShort	(7)	-24	-9	1	-20	0.3,45	38
49	Jan/11	9	16.99	16.69	17.41(0.12)	17.75(0.23)	17.77(-0.62)	17.6	0.8	-5	58(-0.6)	-45	[5]	[-18]	[-10]	9	-164	DR	-0.4	OpenShort?	(7)	-24	-7	3	-20	0.4,49	38
50	Jan/10	15	17.03	16.62	17.39(0.17)	17.71(0.23)	17.88(-0.67)	17.63	0.8	-4	59(0.6)	-20	[7]	[-18]	[-6]	24	-195	DR	-0.6	OpenShort?	(7)	-26	-7	8	-20	0.6,59	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI