|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $16.8600 One month high (close): $19.7200
SPXS Daily Change: -1.86% Daily StdDev 2.73% SPXS EMA_5_Trend: -0.84% 10Minute StdDev: $0.526
Latest Price : $16.86(-1.86%) | Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 18 | 17.61 | 17.39(-0.46) | 16.98(-0.35) | 16.8(-0.12) | 16.77 | -1.6 | | -8 | 64(-2.2) | -50 | [-17] | [-17] | [0] | -79 | 50 | DT | -0.1 | HoldShort? | | (-20) | -4 | 0 | 2 | 0 | -1.2,1 | 35 | Sample size 50 Avg positive next hour return: 0.99%(64%) Avg negative next hour return: -1.34%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.98(hourly_sma_10 1.25%) 17.39(hourly_sma_20 3.7%) 17.61(daily_ema_10 5.01%) 18(daily_ema_20 7.33%)
|
| | | 2 | Dec/23 | 14 | 18 | 17.61 | 17.47(-0.57) | 17.04(-0.35) | 16.82(-0.18) | 16.77 | -1.6 | | -8 | 66(-6.2) | -50 | [-21] | [-20] | [-6] | -82 | 104 | DT | -0.1 | HoldShort | | (-18) | -7 | -11 | 2 | -20 | -1.3,1 | 35 | | 3 | Dec/23 | 13 | 18 | 17.61 | 17.57(-0.62) | 17.1(-0.41) | 16.85(-0.59) | 16.82 | -1.5 | | -8 | 72(-5.1) | -50 | [-23] | [-37] | [-3] | -82 | 21 | DT | -0.1 | HoldShort | | (-22) | -22 | 0 | 3 | -20 | -1.3,1 | 35 | | 4 | Dec/23 | 12 | 18 | 17.61 | 17.68(-0.56) | 17.17(-0.46) | 16.95(-0.64) | 16.82 | -1.5 | | -8 | 77(-3.7) | -50 | [-21] | [-39] | [-1] | -85 | -106 | DT | -0.2 | HoldShort | | (-24) | -23 | 2 | 1 | -18 | -1.4,0 | 35 | | 5 | Dec/23 | 11 | 18 | 17.61 | 17.78(-0.61) | 17.25(-0.63) | 17.06(-0.64) | 16.81 | -1.5 | | -8 | 81(-1.7) | -50 | [-22] | [-42] | [-10] | -88 | -119 | DT | -0.4 | HoldShort | | (-26) | -23 | -14 | -2 | -20 | -1.5,0 | 35 | | | | |
| 6 | Dec/23 | 10 | 18 | 17.61 | 17.89(-0.67) | 17.36(-0.52) | 17.17(-0.52) | 16.87 | -1.4 | | -8 | 83(-0.9) | -50 | [-25] | [-36] | [-12] | -90 | -53 | DT | -0.5 | HoldShort | | (-23) | -19 | -13 | -4 | -20 | -1.6,0 | 35 | | 7 | Dec/23 | 9 | 18 | 17.61 | 18.01(-0.55) | 17.45(-0.51) | 17.26(-0.46) | 16.93 | -1.4 | | -8 | 84(1.8) | -50 | [-20] | [-33] | [-35] | -88 | -185 | DT | -0.5 | OpenShort? | | (-23) | -17 | -82 | -1 | -20 | -1.6,2 | 35 | | 8 | Dec/22 | 15 | 18.05 | 17.69 | 18.11(-0.44) | 17.54(-0.4) | 17.34(-0.29) | 17.3 | -1 | | -6 | 82(-3) | -50 | [-16] | [-23] | [-7] | -81 | -98 | DT | -0.1 | HoldShort? | | (-19) | -11 | -22 | 3 | -6 | -1.3,2 | 41 | | 9 | Dec/22 | 14 | 18.05 | 17.69 | 18.19(-0.16) | 17.61(-0.45) | 17.39(-0.34) | 17.4 | -0.9 | | -6 | 85(3) | -45 | [-6] | [-23] | [6] | -78 | -360 | DP | 0 | OpenShort | | (-17) | -12 | 13 | 4 | 12 | -1.2,2 | 41 | | 10 | Dec/22 | 13 | 18.05 | 17.69 | 18.22(-0.11) | 17.69(-0.62) | 17.45(-0.51) | 17.34 | -0.9 | | -6 | 82(3.6) | -50 | [-4] | [-31] | [-1] | -85 | -496 | DT | -0.2 | OpenShort | | (-6) | -19 | 5 | 1 | -20 | -1.4,0 | 41 | | | | |
| 11 | Dec/22 | 12 | 18.05 | 17.69 | 18.24(-0.16) | 17.8(-0.56) | 17.54(-0.57) | 17.32 | -1 | | -6 | 78(4) | -50 | [-6] | [-33] | [-8] | -90 | -484 | DT | -0.4 | OpenShort | | (-6) | -21 | -9 | -3 | -20 | -1.6,0 | 41 | | 12 | Dec/22 | 11 | 18.05 | 17.69 | 18.27(-0.16) | 17.9(-0.83) | 17.64(-0.62) | 17.36 | -0.9 | | -6 | 74(5) | -50 | [-6] | [-40] | [-16] | -90 | -495 | DT | -0.5 | OpenShort | | (-4) | -23 | -33 | -4 | -20 | -1.6,0 | 41 | | 13 | Dec/22 | 10 | 18.05 | 17.69 | 18.3(-0.05) | 18.05(-0.77) | 17.75(-0.5) | 17.51 | -0.7 | | -6 | 69(2.5) | -50 | [-2] | [-33] | [-20] | -88 | -503 | DT | -0.5 | OpenShort | | (-6) | -18 | -46 | -5 | -20 | -1.5,0 | 41 | | 14 | Dec/22 | 9 | 18.05 | 17.69 | 18.31(-0.11) | 18.19(-0.66) | 17.84(-0.56) | 17.72 | -0.4 | | -6 | 67(2) | -50 | [-4] | [-34] | [-9] | -80 | -349 | DT | -0.2 | OpenShort? | | (0) | -20 | -20 | -7 | -11 | -1.2,0 | 41 | | 15 | Dec/21 | 15 | 18.09 | 17.71 | 18.33(-0.11) | 18.31(-0.7) | 17.94(-0.72) | 17.81 | -0.4 | | -6 | 65(-0.1) | -50 | [-4] | [-40] | [-9] | -77 | -348 | DT | -0.3 | HoldShort? | | (-4) | -26 | -2 | -13 | -20 | -1.1,1 | 38 | | | | |
| 16 | Dec/21 | 14 | 18.09 | 17.71 | 18.35(0.11) | 18.44(-0.65) | 18.07(-0.55) | 17.82 | -0.4 | | -6 | 65(-2.1) | -30 | [4] | [-31] | [-12] | -73 | -525 | DR | -0.5 | OpenShort | | (-2) | -20 | -8 | -20 | -20 | -1.1,5 | 38 | | 17 | Dec/21 | 13 | 18.09 | 17.71 | 18.33(0.05) | 18.56(-0.64) | 18.17(-1.03) | 17.86 | -0.3 | | -6 | 67(-3) | -45 | [2] | [-48] | [-25] | -59 | -552 | DR | -0.6 | OpenShort | | (2) | -38 | -26 | -24 | -20 | -1,16 | 38 | | 18 | Dec/21 | 12 | 18.09 | 17.71 | 18.32(0.16) | 18.68(-0.43) | 18.36(-0.97) | 17.98 | -0.2 | | -6 | 70(-4.9) | -35 | [6] | [-41] | [-32] | -38 | -571 | DR | -0.7 | OpenShort | | (6) | -35 | -52 | -20 | -20 | -0.7,30 | 38 | | 19 | Dec/21 | 11 | 18.09 | 17.71 | 18.29(0.27) | 18.76(0.11) | 18.54(-0.75) | 18.23 | 0.2 | | -6 | 75(-5.1) | -30 | [10] | [-23] | [-36] | -14 | -463 | DR | -0.6 | OpenShort | | (8) | -27 | -39 | -25 | -20 | -0.1,39 | 38 | | 20 | Dec/21 | 10 | 18.09 | 17.71 | 18.24(0.33) | 18.74(0.37) | 18.68(-0.64) | 18.42 | 0.5 | | -6 | 80(-5.8) | -15 | [12] | [-13] | [-11] | 13 | -365 | DR | -0.4 | OpenShort | | (13) | -23 | 19 | -19 | -20 | 0.3,55 | 38 | | | | |
| 21 | Dec/21 | 9 | 18.09 | 17.71 | 18.18(0.33) | 18.67(0.21) | 18.8(-0.84) | 18.33 | 0.3 | | -6 | 86(-6) | -30 | [12] | [-23] | [-50] | 23 | -431 | DR | -0.8 | OpenShort? | | (13) | -31 | -98 | -20 | -20 | 0.2,68 | 38 | | 22 | Dec/20 | 15 | 18.09 | 17.69 | 18.12(0.5) | 18.63(0.49) | 18.96(-0.21) | 18.81 | 1 | | -3 | 92(-2.9) | 5 | [18] | [7] | [-10] | 60 | -145 | CR | -0.2 | HoldShort? | | (19) | -8 | -14 | -11 | -20 | 1,85 | 47 | | 23 | Dec/20 | 14 | 18.09 | 17.69 | 18.03(0.45) | 18.54(0.54) | 18.96(0) | 18.88 | 1.1 | | -3 | 95(1.6) | 20 | [17] | [15] | [-7] | 71 | 32 | CR | -0.2 | HoldShort | | (22) | 0 | -20 | -11 | 20 | 1.2,91 | 47 | | 24 | Dec/20 | 13 | 18.09 | 17.69 | 17.95(0.34) | 18.44(0.49) | 19(1.12) | 18.98 | 1.2 | | -3 | 93(6.2) | 50 | [13] | [55] | [2] | 84 | 510 | UT | -0 | OpenLong | | (17) | 42 | -10 | -7 | 20 | 1.5,96 | 47 | | 25 | Dec/20 | 12 | 18.09 | 17.69 | 17.89(0.22) | 18.35(0.49) | 18.79(1.29) | 19.03 | 1.3 | | -3 | 87(6.8) | 50 | [8] | [60] | [9] | 94 | 739 | UT | 0.4 | OpenLong | | (13) | 48 | -14 | -1 | 20 | 1.8,99 | 47 | | | | |
| 26 | Dec/20 | 11 | 18.09 | 17.69 | 17.85(0.28) | 18.26(0.88) | 18.55(1.42) | 19.1 | 1.4 | | -3 | 80(10) | 50 | [10] | [73] | [21] | 103 | 776 | UT | 0.9 | HoldLong | | (13) | 53 | 18 | 20 | 20 | 2.1,100 | 47 | | 27 | Dec/20 | 10 | 18.09 | 17.69 | 17.8(0.23) | 18.1(0.78) | 18.29(1.11) | 19.01 | 1.3 | | -3 | 70(9.4) | 50 | [9] | [59] | [27] | 106 | 727 | UT | 1.4 | HoldLong | | (9) | 41 | 34 | 25 | 20 | 2.4,96 | 47 | | 28 | Dec/20 | 9 | 18.09 | 17.69 | 17.76(0.17) | 17.96(0.84) | 18.09(1.12) | 18.84 | 1 | | -3 | 61(8.4) | 40 | [6] | [60] | [80] | 97 | 720 | UT | 1.7 | OpenLong? | | (7) | 42 | 185 | 22 | 20 | 2.4,87 | 47 | | 29 | Dec/17 | 15 | 18.04 | 17.66 | 17.73(-0.06) | 17.81(0.34) | 17.89(-0.11) | 17.97 | -0.1 | | -5 | 52(-1.8) | -30 | [-2] | [1] | [11] | 44 | 171 | UR | 0.2 | SmallShort? | | (-2) | -4 | 30 | -0 | 6 | 0.6,79 | 52 | | 30 | Dec/17 | 14 | 18.04 | 17.66 | 17.73(0) | 17.75(0.4) | 17.91(-0.33) | 17.83 | -0.3 | | -5 | 54(-0.4) | -40 | [0] | [-6] | [-5] | 32 | -28 | DR | -0.2 | OpenShort | | (-2) | -12 | 0 | -2 | -20 | 0.2,77 | 52 | | | | |
| 31 | Dec/17 | 13 | 18.04 | 17.66 | 17.74(-0.11) | 17.68(0.4) | 17.97(0.34) | 17.83 | -0.3 | | -5 | 54(-1.1) | -50 | [-4] | [18] | [-12] | 31 | 235 | RG | -0.4 | Wait | | (-2) | 13 | -30 | -3 | -16 | 0.2,76 | 52 | | 32 | Dec/17 | 12 | 18.04 | 17.66 | 17.76(-0.06) | 17.61(0.57) | 17.91(0.51) | 17.97 | -0.1 | | -5 | 56(-1.7) | -10 | [-2] | [28] | [11] | 45 | 300 | UR | 0.2 | SmallShort | | (-2) | 19 | 26 | 5 | 20 | 0.5,82 | 52 | | 33 | Dec/17 | 11 | 18.04 | 17.66 | 17.77(-0.17) | 17.51(0.23) | 17.82(0.45) | 17.85 | -0.3 | | -5 | 57(-2.3) | -50 | [-6] | [18] | [-7] | 39 | 322 | RG | 0.1 | Wait | | (-4) | 17 | -44 | 21 | 20 | 0.2,84 | 52 | | 34 | Dec/17 | 10 | 18.04 | 17.66 | 17.77(0) | 17.47(0.17) | 17.74(0.85) | 18.06 | 0 | | -5 | 60(-0.3) | 10 | [0] | [33] | [17] | 41 | 354 | UR | 0.7 | SmallShort | | (-2) | 31 | -11 | 26 | 20 | 0.6,76 | 52 | | 35 | Dec/17 | 9 | 18.04 | 17.66 | 17.8(0.06) | 17.47(0) | 17.59(1.09) | 18.11 | 0.1 | | -5 | 60(0.5) | 25 | [2] | [39] | [66] | 29 | 373 | UT | 1.2 | OpenLong? | | (0) | 40 | 113 | 27 | 20 | 0.7,61 | 52 | | | | |
| 36 | Dec/16 | 15 | 18 | 17.75 | 17.79(-0.06) | 17.44(-0.34) | 17.4(0.64) | 17.59 | -0.6 | | -5 | 59(1) | 10 | [-2] | [15] | [15] | -23 | 102 | UR | 0.4 | SmallShort? | | (-4) | 24 | 15 | 13 | 20 | -0.5,40 | 44 | | 37 | Dec/16 | 14 | 18 | 17.75 | 17.79(0) | 17.5(-0.4) | 17.29(0.52) | 17.52 | -0.7 | | -5 | 58(-0.3) | 25 | [0] | [10] | [20] | -36 | -35 | UR | 0.5 | SmallShort | | (-4) | 19 | 31 | 15 | 20 | -0.7,32 | 44 | | 38 | Dec/16 | 13 | 18 | 17.75 | 17.79(0) | 17.57(-0.4) | 17.2(0.06) | 17.38 | -0.8 | | -5 | 59(0.4) | 5 | [0] | [-7] | [6] | -52 | -224 | RG | 0.4 | Wait | | (0) | 2 | 7 | 15 | 18 | -1,23 | 44 | | 39 | Dec/16 | 12 | 18 | 17.75 | 17.8(-0.06) | 17.64(-0.45) | 17.19(-0.58) | 17.35 | -0.9 | | -5 | 58(1) | -15 | [-2] | [-32] | [13] | -63 | -331 | DP | 0.4 | OpenShort | | (-2) | -21 | 38 | 10 | -12 | -1.1,15 | 44 | | 40 | Dec/16 | 11 | 18 | 17.75 | 17.81(-0.11) | 17.72(-0.45) | 17.29(-1.09) | 17.18 | -1.1 | | -5 | 57(2.9) | -50 | [-4] | [-51] | [-3] | -82 | -507 | DT | -0.3 | OpenShort | | (-4) | -40 | 25 | -11 | -20 | -1.5,6 | 44 | | | | |
| 41 | Dec/16 | 10 | 18 | 17.75 | 17.83(-0.17) | 17.8(-0.61) | 17.48(-1.24) | 17.07 | -1.3 | | -5 | 54(4.9) | -50 | [-6] | [-60] | [-16] | -97 | -563 | DT | -1 | OpenShort | | (-4) | -46 | 11 | -39 | -20 | -1.9,1 | 44 | | 42 | Dec/16 | 9 | 18 | 17.75 | 17.86(-0.11) | 17.91(-0.67) | 17.7(-1.34) | 17.02 | -1.3 | | -5 | 49(5.2) | -50 | [-4] | [-65] | [-48] | -92 | -687 | DT | -1.9 | OpenShort? | | (-7) | -49 | -71 | -49 | -20 | -2.3,16 | 44 | | 43 | Dec/15 | 15 | 18.01 | 17.87 | 17.86(0) | 18.03(-0.55) | 17.94(-0.88) | 17.34 | -0.9 | | -6 | 44(-0.2) | -50 | [0] | [-47] | [-58] | -50 | -511 | DR | -1.9 | OpenShort? | | (-2) | -32 | -110 | -38 | -20 | -1.7,43 | 49 | | 44 | Dec/15 | 14 | 18.01 | 17.87 | 17.88(0.17) | 18.13(-0.17) | 18.1(-0.33) | 17.85 | -0.2 | | -6 | 44(-3.2) | -45 | [6] | [-18] | [-26] | 20 | -265 | DR | -0.8 | OpenShort | | (7) | -12 | -57 | -16 | -20 | -0.1,72 | 49 | | 45 | Dec/15 | 13 | 18.01 | 17.87 | 17.85(0.22) | 18.16(0.06) | 18.16(0.17) | 18.12 | 0.2 | | -6 | 48(-1.4) | -5 | [8] | [5] | [-8] | 56 | -22 | CR | -0.1 | HoldShort | | (11) | 6 | -11 | -1 | -20 | 0.8,86 | 49 | | | | |
| 46 | Dec/15 | 12 | 18.01 | 17.87 | 17.81(0.23) | 18.15(0.22) | 18.13(0.06) | 18.17 | 0.2 | | -6 | 49(-0.4) | 5 | [9] | [4] | [-3] | 63 | -11 | CR | 0.1 | HoldShort | | (8) | 2 | -6 | -0 | -11 | 1,88 | 49 | | 47 | Dec/15 | 11 | 18.01 | 17.87 | 17.77(0.23) | 18.11(0.39) | 18.12(-0.06) | 18.2 | 0.3 | | -6 | 49(0.8) | -5 | [9] | [3] | [0] | 68 | 0 | RG | 0.2 | Wait | | (9) | -2 | 11 | 4 | -20 | 1.2,88 | 49 | | 48 | Dec/15 | 10 | 18.01 | 17.87 | 17.73(0.23) | 18.04(0.45) | 18.13(-0.11) | 18.15 | 0.2 | | -6 | 49(1.7) | -5 | [9] | [2] | [1] | 60 | -10 | RG | 0.1 | Wait | | (9) | -4 | -2 | 20 | -20 | 1.2,80 | 49 | | 49 | Dec/15 | 9 | 18.01 | 17.87 | 17.69(0.17) | 17.96(0.34) | 18.15(-0.06) | 18.16 | 0.2 | | -6 | 47(1.3) | 10 | [6] | [2] | [15] | 64 | 90 | RG | 0 | Wait? | | (9) | -2 | 43 | 21 | -20 | 1.4,79 | 49 | | 50 | Dec/14 | 15 | 18.04 | 18.12 | 17.66(0.17) | 17.9(0.22) | 18.15(0) | 17.96 | -0.1 | | 0 | 46(-1.1) | 10 | [6] | [4] | [-9] | 56 | 5 | CR | -0.6 | HoldShort? | | (7) | 0 | -36 | 19 | -5 | 0.9,83 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|