|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $17.1200 One month high (close): $19.7200
SPXS Daily Change: -5.29% Daily StdDev 2.75% SPXS EMA_5_Trend: -0.28% 10Minute StdDev: $0.4946
Latest Price : $17.72(-5.29%) | Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.5
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 18.09 | 17.71 | 18.33(-0.11) | 18.31(-0.7) | 17.94(-0.72) | 17.81 | -0.4 | | -6 | 67(1.7) | -50 | [-4] | [-40] | [-9] | -77 | -344 | DT | -0.3 | OpenShort? | | (-4) | -26 | -2 | -13 | -20 | -1.1,1 | 38 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.71(weak_daily_ema_10 -0.56%)
Resistance Levels: 18.09(daily_ema_20 1.57%) 18.31(weak_hourly_sma_10 2.81%) 18.33(weak_hourly_sma_20 2.92%)
|
| | | 2 | Dec/21 | 14 | 18.09 | 17.71 | 18.35(0.11) | 18.44(-0.65) | 18.07(-0.55) | 17.82 | -0.4 | | -6 | 65(-2.1) | -30 | [4] | [-31] | [-12] | -73 | -513 | DR | -0.5 | OpenShort | | (-2) | -20 | -9 | -20 | -20 | -1.1,5 | 38 | | 3 | Dec/21 | 13 | 18.09 | 17.71 | 18.33(0.05) | 18.56(-0.64) | 18.17(-1.03) | 17.86 | -0.3 | | -6 | 67(-3) | -45 | [2] | [-48] | [-26] | -59 | -538 | DR | -0.6 | OpenShort | | (2) | -38 | -27 | -24 | -20 | -1,16 | 38 | | 4 | Dec/21 | 12 | 18.09 | 17.71 | 18.32(0.16) | 18.68(-0.43) | 18.36(-0.97) | 17.98 | -0.2 | | -6 | 70(-4.9) | -35 | [6] | [-41] | [-33] | -38 | -552 | DR | -0.7 | OpenShort | | (7) | -35 | -55 | -20 | -20 | -0.7,30 | 38 | | 5 | Dec/21 | 11 | 18.09 | 17.71 | 18.29(0.27) | 18.76(0.11) | 18.54(-0.75) | 18.23 | 0.2 | | -6 | 75(-5.1) | -30 | [10] | [-23] | [-36] | -14 | -442 | DR | -0.6 | OpenShort | | (9) | -27 | -42 | -25 | -20 | -0.1,39 | 38 | | | | |
| 6 | Dec/21 | 10 | 18.09 | 17.71 | 18.24(0.33) | 18.74(0.37) | 18.68(-0.64) | 18.42 | 0.5 | | -6 | 80(-5.8) | -15 | [12] | [-13] | [-11] | 13 | -341 | DR | -0.4 | OpenShort | | (13) | -23 | 20 | -19 | -20 | 0.3,55 | 38 | | 7 | Dec/21 | 9 | 18.09 | 17.71 | 18.18(0.33) | 18.67(0.21) | 18.8(-0.84) | 18.33 | 0.3 | | -6 | 86(-6) | -30 | [12] | [-23] | [-52] | 23 | -406 | DR | -0.8 | OpenShort? | | (13) | -31 | -103 | -20 | -20 | 0.2,68 | 38 | | 8 | Dec/20 | 15 | 18.09 | 17.69 | 18.12(0.5) | 18.63(0.49) | 18.96(-0.21) | 18.81 | 1 | | -3 | 92(-2.9) | 5 | [18] | [7] | [-10] | 60 | -119 | CR | -0.2 | HoldShort? | | (20) | -8 | -15 | -11 | -20 | 1,85 | 47 | | 9 | Dec/20 | 14 | 18.09 | 17.69 | 18.03(0.45) | 18.54(0.54) | 18.96(0) | 18.88 | 1.1 | | -3 | 95(1.6) | 20 | [17] | [15] | [-7] | 71 | 53 | CR | -0.2 | HoldShort | | (23) | 0 | -21 | -11 | 20 | 1.2,91 | 47 | | 10 | Dec/20 | 13 | 18.09 | 17.69 | 17.95(0.34) | 18.44(0.49) | 19(1.12) | 18.98 | 1.2 | | -3 | 93(6.2) | 50 | [13] | [55] | [2] | 84 | 513 | UT | -0 | OpenLong | | (18) | 42 | -10 | -7 | 20 | 1.5,96 | 47 | | | | |
| 11 | Dec/20 | 12 | 18.09 | 17.69 | 17.89(0.22) | 18.35(0.49) | 18.79(1.29) | 19.03 | 1.3 | | -3 | 87(6.8) | 50 | [8] | [60] | [9] | 94 | 734 | UT | 0.4 | OpenLong | | (14) | 48 | -15 | -1 | 20 | 1.8,99 | 47 | | 12 | Dec/20 | 11 | 18.09 | 17.69 | 17.85(0.28) | 18.26(0.88) | 18.55(1.42) | 19.1 | 1.4 | | -3 | 80(10) | 50 | [10] | [73] | [21] | 103 | 772 | UT | 0.9 | HoldLong | | (14) | 53 | 19 | 20 | 20 | 2.1,100 | 47 | | 13 | Dec/20 | 10 | 18.09 | 17.69 | 17.8(0.23) | 18.1(0.78) | 18.29(1.11) | 19.01 | 1.3 | | -3 | 70(9.4) | 50 | [9] | [59] | [28] | 106 | 725 | UT | 1.4 | HoldLong | | (9) | 41 | 36 | 25 | 20 | 2.4,96 | 47 | | 14 | Dec/20 | 9 | 18.09 | 17.69 | 17.76(0.17) | 17.96(0.84) | 18.09(1.12) | 18.84 | 1 | | -3 | 61(8.4) | 40 | [6] | [60] | [83] | 97 | 714 | UT | 1.7 | OpenLong? | | (7) | 42 | 195 | 22 | 20 | 2.4,87 | 47 | | 15 | Dec/17 | 15 | 18.04 | 17.66 | 17.73(-0.06) | 17.81(0.34) | 17.89(-0.11) | 17.97 | -0.1 | | -5 | 52(-1.8) | -35 | [-2] | [0] | [11] | 44 | 170 | UR | 0.2 | SmallShort? | | (-2) | -4 | 32 | -0 | 6 | 0.6,79 | 52 | | | | |
| 16 | Dec/17 | 14 | 18.04 | 17.66 | 17.73(0) | 17.75(0.4) | 17.91(-0.33) | 17.83 | -0.3 | | -5 | 54(-0.4) | -40 | [0] | [-6] | [-5] | 32 | -24 | DR | -0.2 | OpenShort | | (-2) | -12 | 0 | -2 | -20 | 0.2,77 | 52 | | 17 | Dec/17 | 13 | 18.04 | 17.66 | 17.74(-0.11) | 17.68(0.4) | 17.97(0.34) | 17.83 | -0.3 | | -5 | 54(-1.1) | -50 | [-4] | [18] | [-12] | 31 | 226 | RG | -0.4 | Wait | | (-2) | 13 | -31 | -3 | -16 | 0.2,76 | 52 | | 18 | Dec/17 | 12 | 18.04 | 17.66 | 17.76(-0.06) | 17.61(0.57) | 17.91(0.51) | 17.97 | -0.1 | | -5 | 56(-1.7) | -10 | [-2] | [28] | [12] | 45 | 291 | UR | 0.2 | SmallShort | | (-2) | 19 | 27 | 5 | 20 | 0.5,82 | 52 | | 19 | Dec/17 | 11 | 18.04 | 17.66 | 17.77(-0.17) | 17.51(0.23) | 17.82(0.45) | 17.85 | -0.3 | | -5 | 57(-2.3) | -50 | [-6] | [18] | [-8] | 39 | 308 | RG | 0.1 | Wait | | (-4) | 17 | -47 | 21 | 20 | 0.2,84 | 52 | | 20 | Dec/17 | 10 | 18.04 | 17.66 | 17.77(0) | 17.47(0.17) | 17.74(0.85) | 18.06 | 0 | | -5 | 60(-0.3) | 10 | [0] | [33] | [17] | 41 | 343 | UR | 0.7 | SmallShort | | (-2) | 31 | -11 | 26 | 20 | 0.6,76 | 52 | | | | |
| 21 | Dec/17 | 9 | 18.04 | 17.66 | 17.8(0.06) | 17.47(0) | 17.59(1.09) | 18.11 | 0.1 | | -5 | 60(0.5) | 25 | [2] | [39] | [68] | 29 | 363 | UT | 1.2 | OpenLong? | | (0) | 40 | 119 | 27 | 20 | 0.7,61 | 52 | | 22 | Dec/16 | 15 | 18 | 17.75 | 17.79(-0.06) | 17.44(-0.34) | 17.4(0.64) | 17.59 | -0.6 | | -5 | 59(1) | 10 | [-2] | [15] | [15] | -23 | 91 | UR | 0.4 | SmallShort? | | (-4) | 24 | 16 | 13 | 20 | -0.5,40 | 44 | | 23 | Dec/16 | 14 | 18 | 17.75 | 17.79(0) | 17.5(-0.4) | 17.29(0.52) | 17.52 | -0.7 | | -5 | 58(-0.3) | 30 | [0] | [10] | [21] | -36 | -41 | UR | 0.5 | SmallShort | | (-4) | 19 | 33 | 15 | 20 | -0.7,32 | 44 | | 24 | Dec/16 | 13 | 18 | 17.75 | 17.79(0) | 17.57(-0.4) | 17.2(0.06) | 17.38 | -0.8 | | -5 | 59(0.4) | 5 | [0] | [-7] | [6] | -52 | -225 | RG | 0.4 | Wait | | (0) | 2 | 7 | 15 | 18 | -1,23 | 44 | | 25 | Dec/16 | 12 | 18 | 17.75 | 17.8(-0.06) | 17.64(-0.45) | 17.19(-0.58) | 17.35 | -0.9 | | -5 | 58(1) | -15 | [-2] | [-32] | [14] | -63 | -327 | DP | 0.4 | OpenShort | | (-2) | -21 | 40 | 10 | -12 | -1.1,15 | 44 | | | | |
| 26 | Dec/16 | 11 | 18 | 17.75 | 17.81(-0.11) | 17.72(-0.45) | 17.29(-1.09) | 17.18 | -1.1 | | -5 | 57(2.9) | -50 | [-4] | [-51] | [-2] | -82 | -499 | DT | -0.3 | OpenShort | | (-4) | -40 | 26 | -11 | -20 | -1.5,6 | 44 | | 27 | Dec/16 | 10 | 18 | 17.75 | 17.83(-0.17) | 17.8(-0.61) | 17.48(-1.24) | 17.07 | -1.3 | | -5 | 54(4.9) | -50 | [-6] | [-60] | [-16] | -97 | -557 | DT | -1 | OpenShort | | (-4) | -46 | 12 | -39 | -20 | -1.9,1 | 44 | | 28 | Dec/16 | 9 | 18 | 17.75 | 17.86(-0.11) | 17.91(-0.67) | 17.7(-1.34) | 17.02 | -1.3 | | -5 | 49(5.2) | -50 | [-4] | [-65] | [-49] | -92 | -676 | DT | -1.9 | OpenShort? | | (-7) | -49 | -75 | -49 | -20 | -2.3,16 | 44 | | 29 | Dec/15 | 15 | 18.01 | 17.87 | 17.86(0) | 18.03(-0.55) | 17.94(-0.88) | 17.34 | -0.9 | | -6 | 44(-0.2) | -50 | [0] | [-47] | [-60] | -50 | -501 | DR | -1.9 | OpenShort? | | (-2) | -32 | -115 | -38 | -20 | -1.7,43 | 49 | | 30 | Dec/15 | 14 | 18.01 | 17.87 | 17.88(0.17) | 18.13(-0.17) | 18.1(-0.33) | 17.85 | -0.2 | | -6 | 44(-3.2) | -45 | [6] | [-18] | [-27] | 20 | -253 | DR | -0.8 | OpenShort | | (7) | -12 | -60 | -16 | -20 | -0.1,72 | 49 | | | | |
| 31 | Dec/15 | 13 | 18.01 | 17.87 | 17.85(0.22) | 18.16(0.06) | 18.16(0.17) | 18.12 | 0.2 | | -6 | 48(-1.4) | -5 | [8] | [5] | [-8] | 56 | -14 | CR | -0.1 | HoldShort | | (11) | 6 | -11 | -1 | -20 | 0.8,86 | 49 | | 32 | Dec/15 | 12 | 18.01 | 17.87 | 17.81(0.23) | 18.15(0.22) | 18.13(0.06) | 18.17 | 0.2 | | -6 | 49(-0.4) | 5 | [9] | [4] | [-3] | 63 | -1 | CR | 0.1 | HoldShort | | (9) | 2 | -6 | -0 | -11 | 1,88 | 49 | | 33 | Dec/15 | 11 | 18.01 | 17.87 | 17.77(0.23) | 18.11(0.39) | 18.12(-0.06) | 18.2 | 0.3 | | -6 | 49(0.8) | -5 | [9] | [3] | [0] | 68 | 12 | RG | 0.2 | Wait | | (9) | -2 | 11 | 4 | -20 | 1.2,88 | 49 | | 34 | Dec/15 | 10 | 18.01 | 17.87 | 17.73(0.23) | 18.04(0.45) | 18.13(-0.11) | 18.15 | 0.2 | | -6 | 49(1.7) | -10 | [9] | [2] | [-4] | 60 | 2 | CR | 0.1 | HoldShort | | (9) | -4 | -2 | -7 | -20 | 1.2,80 | 49 | | 35 | Dec/15 | 9 | 18.01 | 17.87 | 17.69(0.17) | 17.96(0.34) | 18.15(-0.06) | 18.16 | 0.2 | | -6 | 47(1.3) | -0 | [6] | [1] | [11] | 64 | 99 | RG | 0 | Wait? | | (9) | -2 | 45 | -13 | -20 | 1.4,79 | 49 | | | | |
| 36 | Dec/14 | 15 | 18.04 | 18.12 | 17.66(0.17) | 17.9(0.22) | 18.15(0) | 17.96 | -0.1 | | 0 | 46(-1.1) | 0 | [6] | [4] | [-16] | 56 | 14 | CR | -0.6 | HoldShort? | | (7) | 0 | -38 | -20 | -5 | 0.9,83 | 54 | | 37 | Dec/14 | 14 | 18.04 | 18.12 | 17.63(0.17) | 17.86(0.34) | 18.16(0.33) | 18.13 | 0.1 | | 0 | 47(3.1) | 15 | [6] | [19] | [-8] | 82 | 198 | CR | -0.1 | OpenShort | | (9) | 13 | -27 | -14 | 20 | 1.5,94 | 54 | | 38 | Dec/14 | 13 | 18.04 | 18.12 | 17.6(0.23) | 17.8(0.45) | 18.1(0.89) | 18.25 | 0.3 | | 0 | 44(5.1) | 50 | [9] | [43] | [3] | 102 | 363 | TP | 0.5 | OpenShort | | (7) | 34 | -6 | -4 | 20 | 2.1,99 | 54 | | 39 | Dec/14 | 12 | 18.04 | 18.12 | 17.56(0.23) | 17.72(0.51) | 17.94(0.9) | 18.28 | 0.3 | | 0 | 39(7.5) | 50 | [9] | [44] | [15] | 115 | 405 | UT | 1.2 | HoldLong | | (9) | 34 | 22 | 4 | 20 | 2.6,100 | 54 | | 40 | Dec/14 | 11 | 18.04 | 18.12 | 17.52(0.23) | 17.63(0.57) | 17.78(0.79) | 18.18 | 0.2 | | 0 | 31(9.4) | 50 | [9] | [41] | [31] | 125 | 348 | UT | 1.8 | HoldLong | | (9) | 30 | 47 | 36 | 20 | 3,100 | 54 | | | | |
| 41 | Dec/14 | 10 | 18.04 | 18.12 | 17.48(0.11) | 17.53(0.29) | 17.64(0.51) | 17.97 | -0.1 | | 0 | 22(5.4) | 50 | [4] | [24] | [22] | 113 | 295 | UT | 2.1 | HoldLong | | (7) | 19 | 29 | 27 | 20 | 3.2,83 | 54 | | 42 | Dec/14 | 9 | 18.04 | 18.12 | 17.46(0.11) | 17.48(0.29) | 17.55(0.34) | 17.84 | -0.3 | | 0 | 16(6.2) | 50 | [4] | [18] | [41] | 103 | 195 | UT | 2.5 | HoldLong? | | (4) | 13 | 92 | 14 | 20 | 3.3,70 | 54 | | 43 | Dec/13 | 15 | 18.03 | 18.22 | 17.46(0) | 17.43(0.06) | 17.49(-0.06) | 17.44 | -0.8 | | 2 | 10(0) | -0 | [0] | [-2] | [-4] | 16 | -15 | DR | -0.7 | OpenShort? | | (0) | -2 | -7 | -11 | 0 | 0,66 | 51 | | 44 | Dec/13 | 14 | 18.03 | 18.22 | 17.44(0.06) | 17.42(-0.06) | 17.5(0.17) | 17.47 | -0.8 | | 2 | 10(-0.5) | 20 | [2] | [5] | [-2] | 32 | 3 | CR | -0.4 | HoldShort | | (0) | 6 | -12 | -6 | 20 | 0.4,72 | 51 | | 45 | Dec/13 | 13 | 18.03 | 18.22 | 17.44(0) | 17.43(0.11) | 17.47(0.29) | 17.52 | -0.7 | | 2 | 11(0.5) | 30 | [0] | [12] | [6] | 61 | 120 | UR | 0.7 | SmallShort | | (2) | 11 | 4 | 24 | 6 | 1.2,81 | 51 | | | | |
| 46 | Dec/13 | 12 | 18.03 | 18.22 | 17.43(0.06) | 17.41(0.06) | 17.42(0.11) | 17.5 | -0.7 | | 2 | 10(0.2) | 35 | [2] | [5] | [7] | 49 | 8 | UT | 1.1 | OpenLong | | (2) | 4 | -11 | 42 | 20 | 1,74 | 51 | | 47 | Dec/13 | 11 | 18.03 | 18.22 | 17.43(0) | 17.41(0) | 17.4(0.23) | 17.55 | -0.7 | | 2 | 10(0.7) | 30 | [0] | [8] | [17] | 51 | 124 | UR | 2.2 | SmallShort | | (0) | 9 | 21 | 48 | 20 | 1.9,53 | 51 | | 48 | Dec/13 | 10 | 18.03 | 18.22 | 17.43(0) | 17.41(0) | 17.36(0.12) | 17.46 | -0.8 | | 2 | 9(-1) | 35 | [0] | [4] | [12] | -12 | 47 | UR | 1.5 | SmallShort | | (0) | 5 | 30 | -4 | 20 | 0.6,23 | 51 | | 49 | Dec/13 | 9 | 18.03 | 18.22 | 17.42(-0.06) | 17.4(-0.06) | 17.34(-0.23) | 17.33 | -1 | | 2 | 10(0.6) | -15 | [-2] | [-11] | [-2] | -77 | -48 | DT | -0.1 | HoldShort? | | (-2) | -9 | 7 | -26 | 0 | -1.3,6 | 51 | | 50 | Dec/10 | 15 | 18.05 | 18.27 | 17.43(-0.06) | 17.41(-0.11) | 17.38(-0.11) | 17.3 | -1.1 | | -1 | 10(0.7) | -35 | [-2] | [-10] | [-12] | -93 | -38 | DT | -1.2 | HoldShort? | | (-2) | -4 | -12 | -31 | -20 | -1.9,5 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|