SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $20.0500 One month high (close): $23.1800

SPXS Daily Change: 3.57% Daily StdDev 2.1% SPXS EMA_5_Trend: 1.15% 10Minute StdDev: $0.2734

Latest Price : $23.18(3.57%)

Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	16	21.32	21.99	22.43(0.18)	22.58(0.49)	22.87(0.62)	23.18	2	18	32(6.3)	50	[9]	[49]	[42]	91	309	UT	1.1	OpenLong	(10)	30	110	-3	20	2.6,76	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.58(hourly_sma_10 -2.59%) 22.43(hourly_sma_20 -3.24%) 21.99(daily_ema_10 -5.13%) 21.32(daily_ema_20 -8.02%) Resistance Levels:

2	Sep/30	15	21.32	21.99	22.39(0.04)	22.47(0.13)	22.73(0.31)	22.74	1.5	18	26(0.8)	50	[2]	[25]	[11]	64	191	UT	0	OpenLong?	(2)	15	28	-14	20	1.5,76	68
3	Sep/30	14	21.32	21.99	22.38(0.13)	22.44(0.13)	22.66(0.49)	22.63	1.4	18	25(0.5)	50	[6]	[34]	[-14]	62	103	CR	-0.1	HoldShort	(5)	23	-53	4	20	1.1,84	68
4	Sep/30	13	21.32	21.99	22.35(0.22)	22.41(0.31)	22.55(0.4)	22.84	1.7	18	24(-0.8)	50	[11]	[35]	[1]	101	118	TP	1.3	OpenShort	(7)	19	-27	26	20	2.2,96	68
5	Sep/30	12	21.32	21.99	22.3(0.41)	22.34(0.4)	22.46(0.76)	22.95	1.8	18	25(-6.3)	50	[20]	[57]	[50]	107	106	UT	2.1	CloseLong	(18)	36	106	34	20	2.8,87	68

6	Sep/30	11	21.32	21.99	22.21(0.32)	22.25(0.14)	22.29(0.41)	22.53	1.3	18	31(-8.4)	50	[15]	[33]	[23]	49	-40	UT	0.8	OpenLong	(18)	20	59	2	20	1.1,71	68
7	Sep/30	10	21.32	21.99	22.14(0.27)	22.22(-0.13)	22.2(-0.09)	22.3	1.1	18	40(-6.8)	50	[13]	[2]	[18]	23	-175	UT	0.3	OpenLong	(15)	-4	46	-3	20	0.4,63	68
8	Sep/30	9	21.32	21.99	22.08(0.23)	22.25(-0.04)	22.22(-0.18)	22.12	0.9	18	47(-4.5)	50	[11]	[-1]	[-26]	6	-211	DR	-0.2	OpenShort?	(13)	-9	-69	-13	-5	0.1,53	68
9	Sep/29	16	21.17	21.75	22.03(0.27)	22.26(0.04)	22.26(0.18)	22.39	1.5	14	51(-7.7)	50	[13]	[16]	[23]	44	-29	UT	0.3	OpenLong	(18)	9	65	-6	20	0.8,74	66
10	Sep/29	15	21.17	21.75	21.97(0.18)	22.25(-0.13)	22.22(0.05)	22.14	1.2	14	59(-3.5)	50	[9]	[5]	[2]	32	-64	UT	-0.2	OpenLong?	(10)	2	13	-9	-14	0.3,74	66

11	Sep/29	14	21.17	21.75	21.93(0.27)	22.28(-0.18)	22.21(-0.13)	22.09	1.1	14	62(-3.5)	50	[13]	[-4]	[-24]	45	-189	DR	-0.2	OpenShort	(13)	-6	-66	-1	-18	0.3,87	66
12	Sep/29	13	21.17	21.75	21.87(0.23)	22.28(0)	22.24(-0.13)	22.35	1.4	14	66(-1.1)	50	[11]	[-0]	[-0]	62	-4	UT	0.2	OpenLong	(18)	-6	-2	4	0	0.9,89	66
13	Sep/29	12	21.17	21.75	21.82(0.32)	22.32(0.09)	22.27(0.09)	22.36	1.4	14	67(-1.4)	50	[16]	[14]	[16]	58	-4	UT	0.2	OpenLong	(16)	4	46	-3	9	1,83	66
14	Sep/29	11	21.17	21.75	21.75(0.05)	22.3(0.18)	22.25(-0.13)	22.18	1.2	14	68(0.8)	50	[2]	[2]	[-1]	48	130	CR	-0.1	HoldShort	(16)	-6	23	-11	-20	0.7,80	66
15	Sep/29	10	21.17	21.75	21.74(0.05)	22.26(0.41)	22.28(-0.4)	22.09	1.1	14	68(0.3)	5	[2]	[-6]	[-24]	51	32	DR	-0.3	OpenShort	(3)	-20	-36	-7	-20	0.6,86	66

16	Sep/29	9	21.17	21.75	21.73(0.14)	22.17(0.54)	22.37(-0.09)	22.23	1.3	14	67(1.7)	25	[7]	[14]	[-30]	68	92	CR	-0.2	HoldShort?	(5)	-4	-69	-4	-20	0.9,95	66
17	Sep/28	16	21.06	21.63	21.7(0.14)	22.05(0.64)	22.39(0.13)	22.5	1.8	15	66(1.4)	50	[7]	[28]	[19]	81	279	UT	0.2	OpenLong	(10)	6	62	-4	-9	1.5,93	68
18	Sep/28	15	21.06	21.63	21.67(0.09)	21.91(0.46)	22.36(0.04)	22.26	1.5	15	64(1.5)	50	[4]	[18]	[-6]	71	202	CR	-0.2	HoldShort?	(5)	2	-18	-9	20	1.1,93	68
19	Sep/28	14	21.06	21.63	21.65(0.14)	21.81(0.55)	22.35(0.54)	22.33	1.6	15	63(3.1)	50	[7]	[46]	[-6]	80	306	CR	-0	OpenShort	(8)	26	-28	-3	20	1.3,97	68
20	Sep/28	13	21.06	21.63	21.62(0.09)	21.69(0.6)	22.23(1.18)	22.44	1.7	15	60(3.9)	50	[4]	[77]	[10]	93	555	UT	0.4	OpenLong	(8)	58	0	5	20	1.7,100	68

21	Sep/28	12	21.06	21.63	21.6(-0.05)	21.56(0.61)	21.97(1.2)	22.44	1.7	15	56(-2.3)	50	[-2]	[77]	[21]	98	688	UR	1	SmallShort	(5)	59	21	17	20	1.9,100	68
22	Sep/28	11	21.06	21.63	21.6(0)	21.43(0.56)	21.71(1.16)	22.36	1.6	15	58(0.3)	50	[0]	[74]	[42]	90	599	UR	1.4	SmallShort	(-3)	57	54	53	20	1.6,100	68
23	Sep/28	10	21.06	21.63	21.61(-0.05)	21.31(0.57)	21.46(0.99)	22.15	1.3	15	58(-2.8)	50	[-2]	[66]	[56]	78	504	UR	1.5	SmallShort	(-3)	48	102	51	20	1.2,98	68
24	Sep/28	9	21.06	21.63	21.62(-0.18)	21.19(-0.14)	21.25(0.43)	21.76	0.9	15	60(-4.1)	45	[-9]	[20]	[75]	47	307	UR	1	SmallShort?	(-11)	21	154	41	20	0.3,89	68
25	Sep/27	16	20.95	21.47	21.66(-0.23)	21.22(-0.28)	21.16(0.05)	21.19	0.3	9	65(-5.4)	25	[-11]	[-7]	[10]	-69	-13	RG	0.1	Wait	(-18)	2	19	1	20	-0.9,4	63

26	Sep/27	15	20.95	21.47	21.71(-0.28)	21.28(-0.33)	21.16(0)	21.12	0.2	9	70(0.2)	10	[-15]	[-12]	[4]	-74	-11	RG	-0.1	Wait?	(-13)	0	8	1	19	-1.1,4	63
27	Sep/27	14	20.95	21.47	21.77(-0.32)	21.35(-0.37)	21.15(-0.09)	21.09	0.2	9	70(1.1)	-25	[-17]	[-19]	[-12]	-76	-35	DT	-0.1	OpenShort	(-18)	-5	-30	-6	-10	-1.3,7	63
28	Sep/27	13	20.95	21.47	21.84(-0.23)	21.43(-0.28)	21.17(0.19)	21.2	0.3	9	69(2.1)	5	[-12]	[-0]	[-6]	-72	-33	RG	0.1	Wait	(-15)	10	-5	-13	-20	-1.2,8	63
29	Sep/27	12	20.95	21.47	21.89(-0.27)	21.49(-0.28)	21.13(-0.66)	21.22	0.4	9	67(0.7)	-25	[-14]	[-46]	[0]	-78	-212	DT	0.2	HoldShort	(-13)	-35	16	-15	-20	-1.3,5	63
30	Sep/27	11	20.95	21.47	21.95(-0.41)	21.55(-0.42)	21.27(-0.61)	21.16	0.3	9	66(-1.7)	-20	[-22]	[-49]	[7]	-57	-122	DP	-0.2	OpenShort	(-18)	-32	22	18	-20	-1.6,33	63

31	Sep/27	10	20.95	21.47	22.04(-0.45)	21.64(-0.69)	21.4(-0.7)	21.08	0.2	9	68(1.1)	-30	[-24]	[-61]	[-9]	-34	-184	DT	-0.6	OpenShort	(-26)	-37	-27	12	-19	-1.9,64	63
32	Sep/27	9	20.95	21.47	22.14(-0.4)	21.79(-0.55)	21.55(-0.69)	21.18	0.3	9	66(3.8)	-15	[-21]	[-56]	[11]	-33	-218	DP	-0.7	OpenShort?	(-26)	-37	46	15	-20	-1.9,65	63
33	Sep/24	16	20.94	21.47	22.23(-0.36)	21.91(-0.63)	21.7(-0.73)	21.01	0.1	10	63(11)	-25	[-19]	[-59]	[-93]	-110	-386	DT	-1.5	HoldShort	(-26)	-39	-240	-9	-20	-2.6,5	62
34	Sep/22	16	20.92	21.45	22.31(-0.13)	22.05(-0.23)	21.86(0.09)	21.93	1.4	14	52(-0.4)	40	[-7]	[0]	[9]	-70	-28	UR	0.2	SmallShort	(-10)	5	26	4	0	-1,5	69
35	Sep/22	15	20.92	21.45	22.34(-0.13)	22.1(-0.18)	21.84(-0.09)	21.83	1.2	14	52(2.1)	25	[-7]	[-8]	[-2]	-78	-127	RG	-0	Wait?	(-10)	-5	3	3	-20	-1.3,5	69

36	Sep/22	14	20.92	21.45	22.37(-0.13)	22.14(-0.23)	21.86(-0.73)	21.82	1.2	14	50(3.2)	-10	[-7]	[-45]	[-13]	-84	-301	DT	-0.1	OpenShort	(-7)	-40	-23	-8	-20	-1.5,4	69
37	Sep/22	13	20.92	21.45	22.4(0.13)	22.19(-0.22)	22.02(-0.41)	21.91	1.3	14	47(-5.8)	50	[7]	[-23]	[4]	-82	-442	RG	-0.3	Wait	(-5)	-23	31	-18	-20	-1.4,3	69
38	Sep/22	12	20.92	21.45	22.37(0.04)	22.24(-0.18)	22.11(-0.63)	21.79	1.2	14	53(-4.5)	35	[2]	[-36]	[-18]	-88	-451	DR	-0.8	HoldShort	(2)	-35	-13	-34	-20	-1.5,0	69
39	Sep/22	11	20.92	21.45	22.36(0.09)	22.28(-0.31)	22.25(-0.54)	21.84	1.2	14	57(-4)	50	[5]	[-34]	[-23]	-61	-445	DR	-1	OpenShort	(7)	-30	-39	-22	-20	-1.2,19	69
40	Sep/22	10	20.92	21.45	22.34(0.13)	22.35(-0.45)	22.37(-0.18)	21.99	1.4	14	61(-5.4)	50	[7]	[-17]	[-56]	-29	-328	DR	-0.8	OpenShort	(5)	-10	-154	-18	-18	-0.8,41	69

41	Sep/21	16	20.86	21.3	22.31(0.31)	22.45(-0.18)	22.41(0.22)	22.6	2.5	16	66(-9.9)	50	[17]	[17]	[29]	15	-115	UT	0.4	OpenLong	(18)	12	66	-2	20	0.6,50	77
42	Sep/21	15	20.86	21.3	22.24(0.18)	22.49(-0.27)	22.36(-0.09)	22.34	2.1	16	76(-4.8)	50	[10]	[-4]	[-11]	5	-159	DR	-0	OpenShort?	(13)	-5	-30	-3	0	0.2,50	77
43	Sep/21	14	20.86	21.3	22.2(0.32)	22.55(-0.09)	22.38(0.31)	22.46	2.3	16	81(-4.1)	50	[18]	[25]	[2]	24	-118	UT	0.1	OpenLong	(15)	17	2	0	9	0.5,61	77
44	Sep/21	13	20.86	21.3	22.13(0.32)	22.57(-0.04)	22.31(-0.09)	22.45	2.3	16	85(-5.6)	50	[18]	[4]	[17]	22	-196	UT	0.2	OpenLong	(15)	-5	62	-6	-20	0.5,59	77
45	Sep/21	12	20.86	21.3	22.06(0.27)	22.58(-0.13)	22.33(-0.71)	22.21	1.9	16	91(-7.3)	40	[15]	[-34]	[-20]	13	-368	DR	-0.2	OpenShort	(15)	-40	-33	-11	-20	0.2,58	77

46	Sep/21	11	20.86	21.3	22(0.36)	22.61(0.04)	22.49(-0.53)	22.34	2.1	16	98(-5.9)	50	[20]	[-18]	[-16]	24	-331	DR	-0.2	OpenShort	(21)	-30	-15	-17	-20	0.5,61	77
47	Sep/21	10	20.86	21.3	21.92(0.37)	22.6(0.4)	22.61(-0.48)	22.4	2.2	16	104(-3.8)	50	[21]	[-5]	[3]	41	-260	RG	-0.3	Wait	(23)	-27	57	-16	-20	0.7,73	77
48	Sep/21	9	20.86	21.3	21.84(0.23)	22.51(0.36)	22.72(-0.53)	22.18	1.9	16	108(-2.2)	25	[13]	[-11]	[-40]	46	-194	DR	-0.7	OpenShort?	(15)	-30	-89	15	-20	0.5,83	77
49	Sep/20	16	20.76	21.06	21.79(0.32)	22.43(0.45)	22.84(-0.04)	22.53	3.1	12	110(-25.4)	40	[18]	[21]	[-37]	74	16	CR	-0.4	HoldShort	(21)	-2	-112	25	-20	1,99	77
50	Sep/20	15	20.76	21.06	21.72(0.46)	22.33(0.72)	22.85(0.57)	22.98	3.9	12	135(10.2)	50	[25]	[62]	[6]	89	281	UT	0.2	OpenLong?	(26)	31	-10	30	20	1.6,99	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI