SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $31.3400 One month high (close): $37.2100

SPXS Daily Change: -1.14% Daily StdDev 2.93% SPXS EMA_5_Trend: -1.4% 10Minute StdDev: $0.3334

Latest Price : $31.34(-1.14%)

Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	32.92	32.37	31.54(-0.09)	31.36(-0.22)	31.09(-0.1)	31.15	-1.1	-8	20(0.8)	-40	[-3]	[-9]	[5]	-71	-55	DP	0.2	OpenShort?	(-5)	-3	9	8	13	-1.2,9	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.36(hourly_sma_10 0.67%) 31.54(hourly_sma_20 1.25%) 32.37(daily_ema_10 3.92%) 32.92(daily_ema_20 5.68%)

2	Mar/31	14	32.92	32.37	31.57(-0.17)	31.43(-0.22)	31.12(-0.22)	31.07	-1.1	-8	19(-0.6)	-50	[-6]	[-14]	[0]	-87	-50	DT	-0.2	HoldShort	(-3)	-8	10	0	-20	-1.6,3	44
3	Mar/31	13	32.92	32.37	31.62(-0.28)	31.5(-0.26)	31.19(-0.45)	30.98	-1.2	-8	20(-2.4)	-50	[-10]	[-23]	[-10]	-100	-36	DT	-0.7	CloseShort	(-8)	-15	-9	-9	-20	-2,0	44
4	Mar/31	12	32.92	32.37	31.71(-0.2)	31.58(-0.27)	31.33(-0.48)	31.06	-1.2	-8	22(0.4)	-50	[-7]	[-24]	[-11]	-95	-124	DT	-0.7	HoldShort	(-9)	-16	-16	-13	-20	-1.8,0	44
5	Mar/31	11	32.92	32.37	31.77(-0.19)	31.67(-0.03)	31.48(-0.44)	31.2	-1.1	-8	22(0.1)	-50	[-7]	[-18]	[-15]	-87	-101	DT	-0.8	HoldShort	(-7)	-15	-11	-21	-20	-1.6,3	44

6	Mar/31	10	32.92	32.37	31.83(-0.21)	31.68(-0.08)	31.62(-0.37)	31.3	-1	-8	22(-1)	-50	[-7]	[-17]	[-13]	-72	-54	DT	-0.9	OpenShort	(-7)	-13	-11	-18	-20	-1.5,16	44
7	Mar/31	9	32.92	32.37	31.9(-0.16)	31.71(0.01)	31.74(-0.22)	31.4	-0.9	-8	23(-0.1)	-50	[-6]	[-10]	[-18]	-57	-58	DT	-0.9	OpenShort?	(-7)	-8	-34	-12	-20	-1.4,28	44
8	Mar/30	15	33.14	32.41	31.95(-0.15)	31.71(-0)	31.81(-0.07)	31.7	-0.9	-8	23(-1.8)	-50	[-5]	[-4]	[-4]	-23	47	DT	-0.3	OpenShort?	(-6)	-2	-12	1	0	-0.7,45	39
9	Mar/30	14	33.14	32.41	32(-0.19)	31.71(-0.04)	31.83(-0.07)	31.81	-0.8	-8	25(-3.6)	-50	[-7]	[-5]	[0]	-18	106	DT	-0.1	OpenShort	(-4)	-2	-9	4	20	-0.5,45	39
10	Mar/30	13	33.14	32.41	32.06(-0.25)	31.72(-0.03)	31.85(0.34)	31.89	-0.8	-8	28(-6.2)	-50	[-9]	[8]	[4]	-22	272	UR	0.1	SmallShort	(-7)	12	1	7	20	-0.4,38	39

11	Mar/30	12	33.14	32.41	32.14(-0.25)	31.73(0.08)	31.74(0.2)	31.88	-0.8	-8	35(-4.2)	-50	[-9]	[5]	[8]	-26	208	UR	0.3	SmallShort	(-10)	7	13	9	20	-0.5,37	39
12	Mar/30	11	33.14	32.41	32.22(-0.29)	31.7(-0.16)	31.68(0.23)	31.76	-0.9	-8	39(-3.9)	-50	[-10]	[2]	[3]	-31	196	UR	0.1	SmallShort	(-10)	8	-8	17	20	-0.7,37	39
13	Mar/30	10	33.14	32.41	32.31(-0.37)	31.75(-0.26)	31.61(0.07)	31.83	-0.8	-8	43(-6.2)	-50	[-13]	[-6]	[4]	-42	222	DP	0.3	OpenShort	(-10)	2	-8	12	20	-0.7,26	39
14	Mar/30	9	33.14	32.41	32.43(-0.33)	31.83(-0.16)	31.59(-0.01)	31.9	-0.8	-8	49(-4)	-40	[-11]	[-7]	[28]	-52	156	DP	0.4	OpenShort?	(-13)	-0	63	12	20	-0.7,16	39
15	Mar/29	15	33.28	32.44	32.54(-0.39)	31.88(-0.32)	31.59(-0.4)	31.34	-1.3	-8	53(-1.7)	-50	[-13]	[-23]	[-13]	-83	-91	DT	-0.3	HoldShort?	(-15)	-14	-24	-2	-20	-1.4,2	34

16	Mar/29	14	33.28	32.44	32.67(-0.23)	31.98(-0.34)	31.72(-0.04)	31.55	-1.1	-8	55(2.2)	-50	[-8]	[-10]	[2]	-79	-129	DP	-0.2	OpenShort	(-14)	-1	16	-2	-20	-1.3,4	34
17	Mar/29	13	33.28	32.44	32.75(-0.21)	32.09(-0.33)	31.73(-0.52)	31.41	-1.2	-8	52(3.9)	-50	[-7]	[-26]	[-18]	-88	-331	DT	-0.4	OpenShort	(-10)	-18	-36	-2	-20	-1.7,5	34
18	Mar/29	12	33.28	32.44	32.82(-0.15)	32.2(-0.27)	31.9(-0.56)	31.73	-1	-8	49(2.7)	-50	[-5]	[-26]	[-10]	-76	-321	DT	-0.2	OpenShort	(-6)	-19	-22	5	-20	-1.4,9	34
19	Mar/29	11	33.28	32.44	32.87(-0.08)	32.29(-0.33)	32.08(-0.27)	31.93	-0.9	-8	46(1.7)	-45	[-3]	[-16]	[-1]	-74	-279	DT	-0.2	OpenShort	(-4)	-9	-3	1	0	-1.3,9	34
20	Mar/29	10	33.28	32.44	32.9(-0.06)	32.4(-0.48)	32.17(-0.25)	31.96	-0.9	-8	44(1.6)	-20	[-2]	[-18]	[11]	-81	-293	DP	-0.3	OpenShort	(-3)	-9	36	-7	0	-1.4,4	34

21	Mar/29	9	33.28	32.44	32.92(-0.16)	32.56(-0.54)	32.25(-0.6)	31.64	-1.1	-8	43(4.2)	-50	[-6]	[-32]	[-28]	-92	-379	DT	-0.9	OpenShort?	(-4)	-21	-64	-5	-20	-1.9,6	34
22	Mar/26	15	33.4	32.49	32.97(-0.06)	32.74(-0.42)	32.45(-0.14)	32.22	-0.7	-11	38(2.6)	-50	[-2]	[-14]	[-18]	-77	-208	DT	-0.4	OpenShort?	(-2)	-5	-48	-1	-20	-1.3,6	29
23	Mar/26	14	33.4	32.49	32.99(-0.06)	32.88(-0.45)	32.5(0.02)	32.66	-0.5	-11	36(0.3)	-30	[-2]	[-9]	[16]	-59	-35	DP	0.3	OpenShort	(0)	1	34	0	20	-0.6,6	29
24	Mar/26	13	33.4	32.49	33.01(-0.03)	33.03(-0.5)	32.49(-0.43)	32.35	-0.7	-11	35(0.7)	-50	[-1]	[-25]	[-5]	-76	-276	DT	-0.2	HoldShort	(-4)	-15	-3	-7	-20	-1.2,4	29
25	Mar/26	12	33.4	32.49	33.02(0.01)	33.2(-0.45)	32.63(-0.7)	32.38	-0.6	-11	35(-0.2)	-50	[0]	[-33]	[-18]	-73	-368	DR	-0.4	OpenShort	(-1)	-24	-26	-15	-20	-1.1,5	29

26	Mar/26	11	33.4	32.49	33.02(0.05)	33.35(-0.16)	32.86(-0.51)	32.62	-0.5	-11	35(-0.9)	-50	[2]	[-22]	[-8]	-59	-292	DR	-0.4	OpenShort	(2)	-18	15	-22	-20	-0.7,9	29
27	Mar/26	10	33.4	32.49	33(0.02)	33.4(-0.12)	33.03(-0.69)	32.48	-0.6	-11	36(-0.7)	-50	[1]	[-27]	[-25]	-56	-346	DR	-1	OpenShort	(1)	-24	-18	-32	-20	-0.9,17	29
28	Mar/26	9	33.4	32.49	32.99(0.02)	33.44(-0.04)	33.26(-0.9)	32.65	-0.5	-11	37(-0.5)	-50	[1]	[-33]	[-31]	-28	-337	DR	-1	OpenShort?	(2)	-31	-41	-26	-20	-0.6,37	29
29	Mar/25	15	33.65	32.59	32.98(0.08)	33.45(0.16)	33.56(-0.6)	33.03	-0.4	-9	37(-0.8)	-50	[3]	[-17]	[-31]	7	-200	DR	-0.9	OpenShort?	(3)	-21	-53	-22	-20	0.1,54	37
30	Mar/25	14	33.65	32.59	32.95(0.19)	33.4(0.34)	33.76(-0.24)	33.53	-0.1	-9	38(-0.4)	-30	[7]	[-1]	[-4]	41	-65	DR	-0.4	OpenShort	(5)	-8	6	-22	-20	1,66	37

31	Mar/25	13	33.65	32.59	32.89(0.22)	33.29(0.25)	33.84(0.19)	33.47	-0.1	-9	38(-0.6)	-25	[8]	[13]	[-12]	50	11	CR	-0.6	HoldShort	(7)	7	-17	-23	-20	0.9,77	37
32	Mar/25	12	33.65	32.59	32.82(0.22)	33.21(0.32)	33.78(0.48)	33.63	-0	-9	39(1)	-30	[8]	[24]	[-19]	73	151	CR	-0.2	HoldShort	(9)	17	-55	-18	20	1.3,90	37
33	Mar/25	11	33.65	32.59	32.75(0.3)	33.1(0.33)	33.62(0.82)	34.16	0.3	-9	38(5.4)	30	[10]	[37]	[17]	108	337	UT	0.9	HoldLong	(11)	28	13	5	20	2.3,100	37
34	Mar/25	10	33.65	32.59	32.65(0.24)	32.99(0.44)	33.35(0.96)	34.03	0.2	-9	32(6.6)	20	[8]	[43]	[17]	118	420	UT	1.3	HoldLong	(11)	33	10	23	20	2.7,100	37
35	Mar/25	9	33.65	32.59	32.57(0.21)	32.85(0.5)	33.03(0.92)	33.93	0.2	-9	26(8.8)	15	[7]	[42]	[44]	126	440	UT	2.2	HoldLong?	(9)	32	84	30	20	3.3,93	37

36	Mar/24	15	33.78	32.53	32.5(0.05)	32.69(0.26)	32.73(0.29)	33.14	-0.4	-9	17(1.9)	0	[2]	[15]	[20]	93	222	RG	1.5	SmallShort?	(3)	10	33	33	20	2.3,85	31
37	Mar/24	14	33.78	32.53	32.49(0.02)	32.6(0.16)	32.64(0.16)	32.83	-0.6	-9	15(0.2)	-35	[1]	[9]	[4]	49	120	RG	0.8	SmallShort	(0)	6	3	19	0	1.4,64	31
38	Mar/24	13	33.78	32.53	32.49(-0)	32.55(0.12)	32.59(-0.14)	32.8	-0.6	-9	15(0.2)	-30	[0]	[-3]	[15]	35	66	DP	0.9	OpenShort	(0)	-5	37	-1	20	1.4,50	31
39	Mar/24	12	33.78	32.53	32.48(-0.05)	32.51(-0.01)	32.63(-0.09)	32.46	-0.8	-9	15(-0.5)	-50	[-2]	[-3]	[-1]	-7	16	DT	-0.7	OpenShort	(-1)	-3	4	-13	0	-0.1,46	31
40	Mar/24	11	33.78	32.53	32.5(-0.04)	32.51(0.06)	32.66(0.06)	32.42	-0.9	-9	15(-0.5)	-50	[-1]	[3]	[-15]	-8	34	RG	-1	SmallLong	(-2)	2	-27	-21	-20	-0.3,50	31

41	Mar/24	10	33.78	32.53	32.51(-0.07)	32.49(0.18)	32.64(0.2)	32.67	-0.7	-9	16(-1.5)	-40	[-2]	[10]	[5]	37	166	UR	0.1	SmallShort	(-1)	7	7	13	3	0.6,72	31
42	Mar/24	9	33.78	32.53	32.53(-0.12)	32.43(0.11)	32.57(0.19)	32.6	-0.7	-9	17(-3.2)	-50	[-4]	[8]	[-12]	33	181	RG	0.1	Wait?	(-2)	7	-46	24	-6	0.3,75	31
43	Mar/23	15	33.77	32.5	32.57(-0.05)	32.39(0.23)	32.51(0.39)	33.03	-0.5	-11	20(-1.7)	-20	[-2]	[16]	[29]	54	284	UR	1.6	SmallShort?	(-2)	13	48	32	20	1.4,69	37
44	Mar/23	14	33.77	32.5	32.59(-0.01)	32.32(0.07)	32.38(0.04)	32.59	-0.7	-11	22(-0.1)	-25	[-0]	[2]	[15]	-2	20	UR	0.6	SmallShort	(-4)	1	30	13	20	0,48	37
45	Mar/23	13	33.77	32.5	32.59(-0.02)	32.3(-0.06)	32.37(0.09)	32.32	-0.9	-11	22(0.1)	-35	[-1]	[1]	[2]	-40	-38	UR	-0.1	SmallShort	(-2)	3	-1	-2	20	-0.8,30	37

46	Mar/23	12	33.77	32.5	32.6(0.07)	32.32(-0.14)	32.34(0.15)	32.33	-0.9	-11	22(-1.3)	-15	[2]	[3]	[4]	-43	-111	RG	-0	Wait	(0)	5	7	-1	20	-0.8,27	37
47	Mar/23	11	33.77	32.5	32.58(0.06)	32.37(-0.15)	32.29(0.03)	32.27	-0.9	-11	23(-1.4)	-30	[2]	[-2]	[-3]	-42	-154	DR	-0.1	OpenShort	(1)	1	-16	6	19	-0.8,28	37
48	Mar/23	10	33.77	32.5	32.56(0.07)	32.42(-0.1)	32.28(0.1)	32.42	-0.8	-11	25(-1.3)	-45	[2]	[1]	[-3]	-34	-85	CR	0.4	HoldShort	(3)	3	-8	-11	20	-0.4,26	37
49	Mar/23	9	33.77	32.5	32.54(0.06)	32.45(-0.09)	32.25(0.06)	32.49	-0.8	-11	26(-0.6)	-20	[2]	[0]	[10]	-39	-65	RG	0.6	Wait?	(3)	2	31	-13	20	-0.1,14	37
50	Mar/22	15	33.85	32.59	32.52(0.02)	32.48(-0.18)	32.23(-0.22)	32.21	-1	-13	27(-0.3)	-45	[1]	[-13]	[0]	-59	-173	RG	-0	Wait?	(0)	-8	15	-20	-19	-0.7,9	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI