|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $41.1000 One month high (close): $52.0000
SPXS Daily Change: -2.84% Daily StdDev 3.66% SPXS EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $41.1(-2.84%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 44.77 | 43.41 | 4.2(-0.08) | 4.17(-0.04) | 4.14(-0.13) | 4.14 | -20 | | -11 | 2(-0.1) | -50 | [-2] | [-7] | [-2] | -85 | -90 | DT | 0 | HoldShort? | | (-6) | -4 | 0 | 3 | -20 | -1.5,3 | 34 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.17(hourly_sma_10 0.72%) 4.2(hourly_sma_20 1.45%) 43.41(daily_ema_10 948.55%) 44.77(daily_ema_20 981.4%)
|
| | | 2 | Dec/4 | 14 | 44.77 | 43.41 | 4.2(-0.2) | 4.17(-0.17) | 4.15(-0.01) | 4.14 | -20 | | -11 | 2(0.1) | -50 | [-6] | [-7] | [2] | -82 | 65 | DP | -0.2 | OpenShort | | (-6) | -0 | 0 | 9 | 0 | -1.4,3 | 34 | | 3 | Dec/4 | 13 | 44.77 | 43.41 | 4.21(-0.04) | 4.18(-0.04) | 4.15(-0.31) | 4.14 | -20 | | -11 | 2(0.1) | -50 | [-1] | [-12] | [-2] | -91 | -208 | DT | -0.2 | HoldShort | | (0) | -9 | 0 | 1 | -20 | -1.7,2 | 34 | | 4 | Dec/4 | 12 | 44.77 | 43.41 | 4.21(-0.12) | 4.18(-0.22) | 4.16(-0.41) | 4.14 | -20 | | -11 | 2(0.2) | -50 | [-3] | [-18] | [-3] | -95 | -151 | DT | -0.5 | HoldShort | | (-6) | -11 | 0 | -3 | -20 | -1.8,0 | 34 | | 5 | Dec/4 | 11 | 44.77 | 43.41 | 4.22(0.02) | 4.19(-0.19) | 4.18(-0.24) | 4.14 | -20 | | -11 | 2(0.2) | -50 | [1] | [-12] | [-9] | -108 | -274 | DR | -1.2 | HoldShort | | (0) | -7 | -13 | -18 | -20 | -2.3,0 | 34 | | | | |
| 6 | Dec/4 | 10 | 44.77 | 43.41 | 4.22(-0.07) | 4.2(-0.13) | 4.19(-0.19) | 4.16 | -20 | | -11 | 2(0.2) | -50 | [-2] | [-10] | [-16] | -95 | -117 | DT | -1 | HoldShort | | (0) | -5 | -6 | -12 | -20 | -2,5 | 34 | | 7 | Dec/4 | 9 | 44.77 | 43.41 | 4.22(-0.13) | 4.21(-0.07) | 4.2(-0.08) | 4.17 | -20 | | -11 | 1(0.1) | -50 | [-4] | [-7] | [-12] | -87 | -2 | DT | -1.1 | HoldShort? | | (-6) | -2 | -25 | -9 | -20 | -1.9,11 | 34 | | 8 | Dec/3 | 15 | 45.16 | 43.86 | 4.23(0.04) | 4.21(-0.16) | 4.2(-0.02) | 4.21 | -20.4 | | -11 | 1(0) | -45 | [1] | [-5] | [1] | -54 | -96 | RG | 0.4 | Wait? | | (0) | -1 | 0 | 5 | 0 | -0.8,16 | 32 | | 9 | Dec/3 | 14 | 45.16 | 43.86 | 4.23(-0.18) | 4.22(-0.01) | 4.2(-0.04) | 4.21 | -20.4 | | -11 | 1(-1) | -50 | [-5] | [-5] | [11] | -58 | 125 | DP | 0.4 | OpenShort | | (0) | -1 | 0 | 3 | 20 | -0.8,12 | 32 | | 10 | Dec/3 | 13 | 45.16 | 43.86 | 4.24(-0.2) | 4.22(-0.14) | 4.2(-0.13) | 4.21 | -20.4 | | -11 | 2(-0.8) | -50 | [-5] | [-9] | [2] | -61 | 101 | DP | 0.2 | OpenShort | | (-6) | -4 | 6 | 2 | 0 | -0.7,7 | 32 | | | | |
| 11 | Dec/3 | 12 | 45.16 | 43.86 | 4.25(-0.23) | 4.23(-0.12) | 4.21(-0.08) | 4.2 | -20.4 | | -11 | 3(-0.5) | -50 | [-6] | [-8] | [-3] | -68 | 100 | DT | -0.2 | OpenShort | | (-6) | -2 | 0 | -4 | -20 | -0.8,2 | 32 | | 12 | Dec/3 | 11 | 45.16 | 43.86 | 4.26(-0.28) | 4.23(-0.24) | 4.21(-0.3) | 4.2 | -20.4 | | -11 | 4(-0.4) | -50 | [-8] | [-16] | [-1] | -67 | 73 | DT | -0.1 | OpenShort | | (-6) | -8 | 6 | -6 | -20 | -0.9,6 | 32 | | 13 | Dec/3 | 10 | 45.16 | 43.86 | 4.27(-0.35) | 4.24(-0.03) | 4.22(-0.3) | 4.19 | -20.4 | | -11 | 4(-0.3) | -50 | [-10] | [-14] | [-17] | -67 | 95 | DT | -0.4 | OpenShort | | (-12) | -8 | -19 | -5 | -20 | -1,8 | 32 | | 14 | Dec/3 | 9 | 45.16 | 43.86 | 4.29(-0.12) | 4.24(-0.03) | 4.23(-0.21) | 4.22 | -20.4 | | -11 | 4(-0.2) | -50 | [-3] | [-10] | [-4] | -57 | -88 | DT | -0.1 | OpenShort? | | (-6) | -6 | -6 | -10 | 0 | -0.8,13 | 32 | | 15 | Dec/2 | 15 | 45.62 | 44.25 | 4.3(-0.06) | 4.24(-0.02) | 4.24(-0.15) | 4.23 | -17.5 | | -12 | 4(0.7) | -50 | [-2] | [-7] | [-2] | -50 | -137 | DT | -0.1 | OpenShort? | | (-6) | -4 | 0 | -9 | 0 | -0.8,20 | 38 | | | | |
| 16 | Dec/2 | 14 | 45.62 | 44.25 | 4.3(5.11) | 4.24(-0) | 4.25(-0.16) | 4.23 | -17.5 | | -12 | 4(-36.1) | 50 | [132] | [26] | [-6] | -53 | -5203 | CR | -0.2 | HoldShort | | (-6) | -4 | -12 | -13 | 0 | -0.8,17 | 38 | | 17 | Dec/2 | 13 | 45.62 | 44.25 | 4.09(5.45) | 4.24(0.04) | 4.26(0.06) | 4.25 | -17.5 | | -12 | 40(-14.9) | 50 | [141] | [35] | [-0] | -27 | -4934 | UT | -0 | OpenLong | | (148) | 2 | 6 | -13 | 0 | 0.2,18 | 38 | | 18 | Dec/2 | 12 | 45.62 | 44.25 | 3.88(5.82) | 4.24(0.02) | 4.26(0.24) | 4.24 | -17.5 | | -12 | 55(-10.4) | 50 | [150] | [42] | [-5] | -23 | -4713 | CR | -0 | HoldShort | | (150) | 6 | -6 | -19 | 0 | 0.3,20 | 38 | | 19 | Dec/2 | 11 | 45.62 | 44.25 | 3.67(-0.05) | 4.24(-0.36) | 4.25(0.16) | 4.25 | -17.5 | | -12 | 65(-0.1) | -50 | [-1] | [-3] | [3] | -15 | 1667 | DP | 0 | OpenShort | | (159) | 4 | -6 | -15 | 20 | 0.4,25 | 38 | | 20 | Dec/2 | 10 | 45.62 | 44.25 | 3.67(-0.14) | 4.26(-0.27) | 4.24(0.11) | 4.26 | -17.5 | | -12 | 65(0) | -50 | [-4] | [-4] | [-0] | 11 | 1773 | DT | 0 | OpenShort | | (0) | 3 | -18 | -14 | 20 | 0.4,51 | 38 | | | | |
| 21 | Dec/2 | 9 | 45.62 | 44.25 | 3.68(0.08) | 4.27(-0.35) | 4.24(0.38) | 4.29 | -17.4 | | -12 | 65(-0.1) | -20 | [2] | [3] | [15] | 34 | 1675 | RG | 0 | Wait? | | (0) | 10 | 25 | -6 | 20 | 0.4,74 | 38 | | 22 | Dec/1 | 15 | 46.26 | 44.5 | 3.68(-0.02) | 4.28(-0.55) | 4.22(0.02) | 4.25 | -13.7 | | -15 | 65(14.7) | -50 | [-1] | [-9] | [5] | 29 | 1573 | DP | 0 | OpenShort? | | (-7) | 1 | 31 | -8 | -20 | 0.4,69 | 36 | | 23 | Dec/1 | 14 | 46.26 | 44.5 | 3.68(-0.25) | 4.3(-0.67) | 4.22(-0.22) | 4.2 | -13.7 | | -15 | 51(-0.1) | -50 | [-6] | [-18] | [-6] | 53 | 1600 | DT | -0 | OpenShort | | (0) | -6 | -6 | 0 | -20 | 0.3,95 | 36 | | 24 | Dec/1 | 13 | 46.26 | 44.5 | 3.69(-0.2) | 4.33(-0.45) | 4.23(-0.88) | 4.21 | -13.7 | | -15 | 51(-0.1) | -50 | [-5] | [-32] | [-6] | 53 | 1391 | DT | -0 | OpenShort | | (-7) | -23 | -6 | -0 | -20 | 0.3,95 | 36 | | 25 | Dec/1 | 12 | 46.26 | 44.5 | 3.7(-0.13) | 4.35(-0.33) | 4.27(-0.87) | 4.22 | -13.7 | | -15 | 51(-0.1) | -50 | [-3] | [-30] | [-18] | 53 | 1323 | DT | -0 | OpenShort | | (-7) | -22 | -6 | -1 | -20 | 0.3,95 | 36 | | | | |
| 26 | Dec/1 | 11 | 46.26 | 44.5 | 3.7(-0.34) | 4.36(10.61) | 4.31(-0.83) | 4.23 | -13.7 | | -15 | 51(-0.1) | -50 | [-9] | [110] | [-144] | 53 | 1559 | RG | -0.1 | Wait | | (-7) | -21 | 0 | -2 | -20 | 0.3,95 | 36 | | 27 | Dec/1 | 10 | 46.26 | 44.5 | 3.71(-0.29) | 3.94(11.96) | 4.35(-0.88) | 4.23 | -13.7 | | -15 | 51(-0.1) | -50 | [-7] | [126] | [-102] | 54 | 1468 | RG | -0.1 | Wait | | (-7) | -23 | -12 | -2 | -20 | 0.3,96 | 36 | | 28 | Dec/1 | 9 | 46.26 | 44.5 | 3.72(-0.2) | 3.52(13.78) | 4.39(-0.87) | 4.25 | -13.7 | | -15 | 51(-0.1) | -50 | [-5] | [150] | [-78] | 56 | 1401 | RG | -0.1 | Wait? | | (0) | -22 | -96 | -1 | -20 | 0.3,98 | 36 | | 29 | Nov/30 | 15 | 47.03 | 44.67 | 3.73(0.11) | 3.09(0.05) | 4.43(-0.03) | 4.41 | -10.8 | | -17 | 51(11.6) | 0 | [3] | [-2] | [127] | 59 | 1706 | RG | -0 | Wait? | | (0) | -1 | -6 | -1 | 20 | 0.4,99 | 40 | | 30 | Nov/30 | 14 | 47.03 | 44.67 | 3.73(0.2) | 3.09(0.37) | 4.43(0.19) | 4.42 | -10.8 | | -17 | 40(0) | 25 | [5] | [9] | [167] | 59 | 1702 | UT | -0 | OpenLong | | (0) | 5 | 0 | -1 | 20 | 0.4,99 | 40 | | | | |
| 31 | Nov/30 | 13 | 47.03 | 44.67 | 3.72(0.01) | 3.08(0.36) | 4.42(24.95) | 4.42 | -10.8 | | -17 | 40(0) | 0 | [0] | [644] | [206] | 60 | 7964 | RG | 0 | Wait | | (0) | 641 | -12 | 10 | 20 | 0.4,100 | 40 | | 32 | Nov/30 | 12 | 47.03 | 44.67 | 3.72(0.13) | 3.07(0.39) | 3.54(33.59) | 4.44 | -10.8 | | -17 | 40(0.1) | 5 | [3] | [867] | [280] | 63 | 10019 | RG | 0.6 | Wait | | (7) | 864 | -6 | 23 | 20 | 0.5,100 | 40 | | 33 | Nov/30 | 11 | 47.03 | 44.67 | 3.72(0.25) | 3.06(0.34) | 2.65(50.65) | 4.45 | -10.8 | | -17 | 40(0) | 20 | [6] | [1306] | [425] | 63 | 14086 | UT | 1.2 | OpenLong | | (0) | 1302 | 18 | 58 | 20 | 0.5,100 | 40 | | 34 | Nov/30 | 10 | 47.03 | 44.67 | 3.71(0.04) | 3.05(0.15) | 1.76(0.82) | 4.42 | -10.8 | | -17 | 40(0.1) | -10 | [1] | [21] | [937] | 30 | 2073 | RG | 1.7 | SmallShort | | (7) | 21 | 24 | 47 | 20 | 0.5,67 | 40 | | 35 | Nov/30 | 9 | 47.03 | 44.67 | 3.71(-0.05) | 3.05(0.16) | 1.75(0.81) | 4.38 | -10.8 | | -17 | 39(-0.1) | -5 | [-1] | [20] | [INF] | -7 | 2057 | UR | 1.7 | SmallShort? | | (0) | 21 | INF | 45 | -20 | 0.4,33 | 40 | | | | |
| 36 | Nov/27 | 15 | 47.83 | 44.84 | 3.71(-5.73) | 3.05(-12.44) | 1.74(-33.09) | 0 | -9.8 | | -20 | 40(12.5) | -50 | [-147] | [-1050] | [NAN] | -110 | -12485 | DT | -1.1 | HoldShort? | | (-162) | -851 | NAN | -21 | -20 | -2.4,0 | 33 | | 37 | Nov/27 | 14 | 47.83 | 44.84 | 3.94(-5.38) | 3.48(-11.28) | 2.6(-24.99) | 0 | -9.8 | | -20 | 27(7.3) | -50 | [-138] | [-825] | [NAN] | -110 | -10847 | DT | -2 | HoldShort | | (-146) | -642 | NAN | -13 | -20 | -3,15 | 33 | | 38 | Nov/27 | 13 | 47.83 | 44.84 | 4.16(-5.33) | 3.92(-10.12) | 3.47(-20.05) | 0 | -9.8 | | -20 | 20(18.2) | -50 | [-137] | [-683] | [-1212] | -141 | -9688 | DT | -3.6 | HoldShort | | (-144) | -515 | -2632 | -23 | -20 | -4.3,17 | 33 | | 39 | Nov/27 | 12 | 47.83 | 44.84 | 4.39(-0.37) | 4.36(-0.08) | 4.34(-0.12) | 4.35 | -8.9 | | -20 | 2(-0.2) | -50 | [-10] | [-10] | [5] | -48 | 241 | DP | 0.1 | OpenShort | | (-12) | -3 | 12 | 6 | 0 | -0.6,17 | 33 | | 40 | Nov/27 | 11 | 47.83 | 44.84 | 4.41(-0.27) | 4.36(-0.15) | 4.35(-0.1) | 4.33 | -9 | | -20 | 2(-0.3) | -50 | [-7] | [-9] | [-10] | -71 | 59 | DT | -0.2 | OpenShort | | (-6) | -3 | 6 | -5 | -20 | -0.9,2 | 33 | | | | |
| 41 | Nov/27 | 10 | 47.83 | 44.84 | 4.42(-0.41) | 4.36(-0) | 4.35(-0.38) | 4.32 | -9 | | -20 | 2(-0.2) | -50 | [-11] | [-16] | [-3] | -72 | 78 | DT | -0.3 | OpenShort | | (-12) | -10 | -6 | -5 | 0 | -1,3 | 33 | | 42 | Nov/27 | 9 | 47.83 | 44.84 | 4.44(-0.26) | 4.37(-0.05) | 4.37(-0.19) | 4.33 | -9 | | -20 | 2(0) | -50 | [-7] | [-10] | [-8] | -67 | -41 | DT | -0.4 | OpenShort? | | (-6) | -5 | -24 | -2 | 0 | -1,8 | 33 | | 43 | Nov/25 | 15 | 48.58 | 45.25 | 4.45(-0.21) | 4.37(-0.04) | 4.38(-0.05) | 4.37 | -7.7 | | -21 | 2(0.3) | -50 | [-5] | [-6] | [-2] | -55 | 14 | DT | -0.1 | OpenShort? | | (-12) | -1 | -6 | 1 | 0 | -0.7,13 | 34 | | 44 | Nov/25 | 14 | 48.58 | 45.25 | 4.46(-0.25) | 4.37(-0.04) | 4.38(-0.03) | 4.38 | -7.7 | | -21 | 2(0) | -50 | [-6] | [-6] | [2] | -56 | 55 | DP | 0 | OpenShort | | (0) | -1 | 6 | 1 | 0 | -0.7,12 | 34 | | 45 | Nov/25 | 13 | 48.58 | 45.25 | 4.47(-0.27) | 4.37(-0.2) | 4.38(0.03) | 4.37 | -7.7 | | -21 | 2(0) | -50 | [-7] | [-6] | [-4] | -61 | 54 | DT | -0.1 | OpenShort | | (-12) | 1 | -6 | 2 | -20 | -0.9,12 | 34 | | | | |
| 46 | Nov/25 | 12 | 48.58 | 45.25 | 4.48(-0.28) | 4.38(-0.18) | 4.38(0.14) | 4.38 | -7.7 | | -21 | 2(0) | -50 | [-7] | [-3] | [9] | -59 | 88 | DP | 0 | OpenShort | | (-6) | 4 | -6 | 6 | 20 | -0.9,14 | 34 | | 47 | Nov/25 | 11 | 48.58 | 45.25 | 4.49(-0.29) | 4.39(-0.36) | 4.37(0.11) | 4.39 | -7.7 | | -21 | 2(0) | -50 | [-8] | [-6] | [7] | -60 | 92 | DP | 0.2 | OpenShort | | (-6) | 3 | 0 | 8 | 20 | -0.9,13 | 34 | | 48 | Nov/25 | 10 | 48.58 | 45.25 | 4.5(-0.29) | 4.41(-0.38) | 4.37(0.21) | 4.39 | -7.7 | | -21 | 2(0) | -50 | [-8] | [-4] | [8] | -66 | 98 | DP | 0.2 | OpenShort | | (-6) | 5 | 12 | -22 | 20 | -1,9 | 34 | | 49 | Nov/25 | 9 | 48.58 | 45.25 | 4.51(-0.32) | 4.43(-0.44) | 4.36(-0.06) | 4.37 | -7.7 | | -21 | 2(0.1) | -50 | [-8] | [-12] | [-8] | -77 | -14 | DT | 0.1 | HoldShort? | | (-6) | -2 | 6 | -26 | -20 | -1.3,6 | 34 | | 50 | Nov/24 | 15 | 49.39 | 45.51 | 4.52(-0.34) | 4.45(-0.61) | 4.36(-0.43) | 4.36 | -7.9 | | -21 | 2(0.1) | -50 | [-9] | [-24] | [1] | -85 | -122 | DP | 0 | OpenShort? | | (-6) | -11 | 0 | -28 | 20 | -1.5,3 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|