|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $43.9000 One month high (close): $60.9000
SPXS Daily Change: -1.93% Daily StdDev 3.85% SPXS EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $45.7(-1.93%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.8
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 49.99 | 45.89 | 4.6(-0.13) | (-0) | 4.61(-0.15) | 4.57 | -8.1 | | -20 | 1(0) | -50 | [-3] | [-6] | [-10] | -25 | 20 | DT | -1.3 | OpenShort? | | (-6) | -4 | -17 | -25 | 0 | -1,50 | 24 | Sample size 33 Avg positive next hour return: 0.38%(45%) Avg negative next hour return: -0.36%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.6(hourly_sma_20 0.66%) 45.89(daily_ema_10 904.16%) 49.99(daily_ema_20 993.87%)
|
| | | 2 | Nov/23 | 14 | 49.99 | 45.89 | 4.61(0.16) | 4.6(0.02) | 4.62(0.38) | 4.6 | -8.1 | | -20 | 1(-0.1) | -25 | [4] | [10] | [-2] | 10 | -84 | CR | -0.7 | HoldShort | | (0) | 10 | 0 | -10 | 0 | -0.3,67 | 24 | | 3 | Nov/23 | 13 | 49.99 | 45.89 | 4.6(0.06) | 4.6(0.03) | 4.6(-0.1) | 4.6 | -8.1 | | -20 | 1(-0.1) | -50 | [2] | [-3] | [-4] | 31 | -86 | DR | 0 | OpenShort | | (6) | -3 | -17 | 10 | 0 | 0,81 | 24 | | 4 | Nov/23 | 12 | 49.99 | 45.89 | 4.6(0.24) | 4.6(0.13) | 4.6(0.09) | 4.63 | -8.1 | | -20 | 1(-0.2) | -15 | [6] | [4] | [-2] | 49 | -141 | CR | 0.7 | HoldShort | | (0) | 2 | -17 | 23 | 0 | 0.7,81 | 24 | | 5 | Nov/23 | 11 | 49.99 | 45.89 | 4.59(0.27) | 4.59(0.1) | 4.6(0.37) | 4.66 | -8.1 | | -20 | 1(-0.1) | 20 | [7] | [11] | [14] | 39 | -23 | UT | 1.2 | OpenLong | | (6) | 10 | 35 | 3 | 20 | 1.4,54 | 24 | | | | |
| 6 | Nov/23 | 10 | 49.99 | 45.89 | 4.58(0.22) | 4.59(0.12) | 4.58(-0.07) | 4.6 | -8.1 | | -20 | 1(-0.2) | 5 | [6] | [-0] | [13] | 2 | -193 | RG | 0.3 | Wait | | (6) | -2 | 41 | -7 | 0 | 0.3,44 | 24 | | 7 | Nov/23 | 9 | 49.99 | 45.89 | 4.57(0.08) | 4.58(-0.32) | 4.58(-0.35) | 4.53 | -8.1 | | -20 | 1(0) | -50 | [2] | [-14] | [-22] | -21 | -255 | DR | -0.8 | OpenShort? | | (6) | -9 | -52 | -18 | -20 | -0.6,44 | 24 | | 8 | Nov/20 | 15 | 50.44 | 46.02 | 4.57(0.27) | 4.59(-0.15) | 4.6(0.15) | 4.62 | -8.3 | | -20 | 1(-0.1) | 0 | [7] | [2] | [5] | 30 | -115 | RG | 0.3 | Wait? | | (6) | 4 | 17 | -4 | 0 | 0.7,62 | 22 | | 9 | Nov/20 | 14 | 50.44 | 46.02 | 4.56(0.19) | 4.6(-0.05) | 4.59(-0.04) | 4.59 | -8.3 | | -20 | 1(-0.1) | -10 | [5] | [-2] | [8] | 24 | -126 | RG | 0 | Wait | | (0) | -1 | 0 | -6 | 20 | 0.4,64 | 22 | | 10 | Nov/20 | 13 | 50.44 | 46.02 | 4.55(0.15) | 4.6(-0.14) | 4.59(0.05) | 4.59 | -8.3 | | -20 | 1(-0.1) | -35 | [4] | [-1] | [-2] | 33 | -45 | DR | 0 | OpenShort | | (6) | 1 | -6 | -2 | 0 | 0.5,70 | 22 | | | | |
| 11 | Nov/20 | 12 | 50.44 | 46.02 | 4.54(0.11) | 4.61(-0.04) | 4.59(0.09) | 4.6 | -8.3 | | -20 | 2(0) | -35 | [3] | [1] | [0] | 41 | 44 | RG | 0.1 | Wait | | (6) | 2 | 6 | 2 | -20 | 0.7,73 | 22 | | 12 | Nov/20 | 11 | 50.44 | 46.02 | 4.53(0.07) | 4.61(0.08) | 4.59(-0.07) | 4.59 | -8.3 | | -20 | 2(0) | -50 | [2] | [-2] | [-11] | 41 | 44 | DR | 0 | OpenShort | | (6) | -2 | -6 | 0 | -20 | 0.7,73 | 22 | | 13 | Nov/20 | 10 | 50.44 | 46.02 | 4.53(0.22) | 4.61(0.31) | 4.59(-0.24) | 4.6 | -8.3 | | -20 | 2(0) | -10 | [6] | [-2] | [5] | 40 | -124 | RG | 0.1 | Wait | | (6) | -6 | 12 | -7 | 20 | 0.8,70 | 22 | | 14 | Nov/20 | 9 | 50.44 | 46.02 | 4.52(0.1) | 4.6(0.35) | 4.6(-0.27) | 4.58 | -8.3 | | -20 | 2(0) | -50 | [3] | [-3] | [-8] | 36 | -35 | DR | -0.2 | OpenShort? | | (0) | -7 | 6 | -15 | -20 | 0.7,68 | 22 | | 15 | Nov/19 | 15 | 50.72 | 46.21 | 4.52(0.17) | 4.58(0.22) | 4.61(-0.33) | 4.57 | -8.5 | | -21 | 2(0) | -50 | [4] | [-7] | [-14] | 40 | -138 | DR | -0.5 | OpenShort? | | (6) | -9 | -12 | -17 | -20 | 0.6,75 | 16 | | | | |
| 16 | Nov/19 | 14 | 50.72 | 46.21 | 4.51(0.1) | 4.57(0.32) | 4.63(-0.18) | 4.59 | -8.5 | | -21 | 2(0) | -50 | [3] | [-2] | [-17] | 60 | 37 | DR | -0.5 | OpenShort | | (0) | -5 | -23 | -13 | -20 | 1,85 | 16 | | 17 | Nov/19 | 13 | 50.72 | 46.21 | 4.51(0.29) | 4.56(0.49) | 4.64(0.44) | 4.63 | -8.5 | | -21 | 2(0.1) | 10 | [8] | [18] | [-0] | 81 | 93 | RG | -0.1 | Wait | | (6) | 12 | -6 | -11 | 20 | 1.5,93 | 16 | | 18 | Nov/19 | 12 | 50.72 | 46.21 | 4.5(0.26) | 4.54(0.48) | 4.62(0.65) | 4.64 | -8.5 | | -21 | 1(0.1) | 10 | [7] | [23] | [1] | 90 | 212 | RG | 0.3 | Wait | | (6) | 17 | 0 | -14 | 20 | 1.8,95 | 16 | | 19 | Nov/19 | 11 | 50.72 | 46.21 | 4.49(0.25) | 4.52(0.44) | 4.59(0.76) | 4.64 | -8.5 | | -21 | 1(0.2) | 30 | [7] | [25] | [14] | 100 | 270 | UT | 0.7 | CloseLong | | (6) | 20 | 0 | 5 | 20 | 2.1,97 | 16 | | 20 | Nov/19 | 10 | 50.72 | 46.21 | 4.48(0.28) | 4.5(0.46) | 4.56(1) | 4.64 | -8.5 | | -21 | 1(0.2) | 25 | [7] | [32] | [6] | 113 | 330 | UT | 1.3 | CloseLong | | (6) | 26 | -6 | 25 | 20 | 2.6,98 | 16 | | | | |
| 21 | Nov/19 | 9 | 50.72 | 46.21 | 4.47(0.29) | 4.48(0.5) | 4.51(0.84) | 4.65 | -8.5 | | -21 | 1(0.4) | 40 | [8] | [28] | [46] | 131 | 321 | UT | 2.7 | CloseLong? | | (6) | 22 | 70 | 49 | 20 | 3.5,93 | 16 | | 22 | Nov/18 | 15 | 51.09 | 46.52 | 4.46(0.14) | 4.46(0.28) | 4.47(0.32) | 4.53 | -8.8 | | -22 | 1(0) | 20 | [4] | [10] | [26] | 86 | 100 | UT | 2 | HoldLong? | | (6) | 8 | 24 | 43 | 20 | 2.4,76 | 24 | | 23 | Nov/18 | 14 | 51.09 | 46.52 | 4.45(-0.17) | 4.45(0.13) | 4.46(0.3) | 4.49 | -8.8 | | -22 | 1(-0.1) | -50 | [-4] | [6] | [8] | 38 | 331 | UR | 1.3 | SmallShort | | (0) | 8 | 12 | 24 | 0 | 1.7,45 | 24 | | 24 | Nov/18 | 13 | 51.09 | 46.52 | 4.46(-0.09) | 4.44(-0.16) | 4.45(0.11) | 4.47 | -8.8 | | -22 | 1(-0.3) | -50 | [-2] | [-3] | [9] | -15 | 133 | DP | 0.6 | OpenShort | | (-6) | 3 | 24 | 4 | 0 | 0.3,28 | 24 | | 25 | Nov/18 | 12 | 51.09 | 46.52 | 4.46(-0.29) | 4.45(-0.11) | 4.45(0.14) | 4.43 | -8.8 | | -22 | 1(-0.1) | -50 | [-8] | [-3] | [7] | -43 | 250 | DP | -0.4 | OpenShort | | (-6) | 4 | -6 | -1 | 20 | -0.7,25 | 24 | | | | |
| 26 | Nov/18 | 11 | 51.09 | 46.52 | 4.47(-0.27) | 4.45(-0.12) | 4.44(-0.06) | 4.44 | -8.8 | | -22 | 1(-0.2) | -50 | [-7] | [-8] | [-13] | -33 | 178 | DT | 0 | OpenShort | | (-6) | -2 | -6 | 3 | -20 | -0.5,30 | 24 | | 27 | Nov/18 | 10 | 51.09 | 46.52 | 4.48(-0.27) | 4.46(0.08) | 4.44(0.01) | 4.45 | -8.8 | | -22 | 1(-0.2) | -50 | [-7] | [-3] | [2] | -28 | 197 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 12 | 0 | -0.5,35 | 24 | | 28 | Nov/18 | 9 | 51.09 | 46.52 | 4.49(-0.29) | 4.46(0.03) | 4.44(-0.04) | 4.45 | -8.8 | | -22 | 1(-0.1) | -50 | [-8] | [-5] | [-1] | -40 | 188 | DT | 0.1 | OpenShort? | | (-6) | -1 | -6 | 7 | 0 | -0.6,25 | 24 | | 29 | Nov/17 | 15 | 51.46 | 47.05 | 4.5(-0.27) | 4.46(0.07) | 4.44(-0.2) | 4.46 | -9.1 | | -23 | 2(-0.1) | -50 | [-7] | [-11] | [7] | -41 | 124 | DP | 0.2 | OpenShort? | | (-12) | -5 | 18 | 5 | 0 | -0.5,22 | 17 | | 30 | Nov/17 | 14 | 51.46 | 47.05 | 4.51(-0.46) | 4.46(0.1) | 4.45(-0.36) | 4.43 | -9.1 | | -23 | 2(-0.4) | -50 | [-12] | [-16] | [-1] | -63 | 185 | DT | -0.2 | OpenShort | | (-6) | -10 | 0 | -8 | 0 | -0.9,10 | 17 | | | | |
| 31 | Nov/17 | 13 | 51.46 | 47.05 | 4.53(-0.4) | 4.46(0.08) | 4.47(0.03) | 4.43 | -9.1 | | -23 | 2(-0.2) | -50 | [-11] | [-6] | [-1] | -61 | 182 | DT | -0.4 | OpenShort | | (-12) | 1 | 0 | -7 | 0 | -1,14 | 17 | | 32 | Nov/17 | 12 | 51.46 | 47.05 | 4.55(-0.32) | 4.46(0) | 4.47(-0.08) | 4.43 | -9.1 | | -23 | 2(-0.1) | -50 | [-8] | [-9] | [-7] | -57 | 37 | DT | -0.4 | OpenShort | | (-6) | -2 | -18 | -4 | 0 | -1.1,21 | 17 | | 33 | Nov/17 | 11 | 51.46 | 47.05 | 4.56(-0.35) | 4.46(-0.24) | 4.47(-0.11) | 4.46 | -9.1 | | -23 | 2(0) | -50 | [-9] | [-13] | [-6] | -38 | 100 | DT | -0.1 | OpenShort | | (-12) | -3 | -18 | 9 | -20 | -0.8,32 | 17 | | 34 | Nov/17 | 10 | 51.46 | 47.05 | 4.58(-0.1) | 4.47(-0.24) | 4.48(0.34) | 4.49 | -9.1 | | -23 | 2(0) | -50 | [-3] | [0] | [5] | -40 | -20 | UR | 0.1 | SmallShort | | (-6) | 9 | -12 | 9 | 20 | -0.7,28 | 17 | | 35 | Nov/17 | 9 | 51.46 | 47.05 | 4.58(-0.25) | 4.48(-0.24) | 4.46(0.34) | 4.51 | -9 | | -23 | 2(0) | -50 | [-7] | [-1] | [23] | -45 | 181 | DP | 0.4 | OpenShort? | | (-6) | 9 | 36 | 10 | 20 | -0.6,20 | 17 | | | | |
| 36 | Nov/16 | 15 | 51.92 | 48.11 | 4.59(-0.29) | 4.49(-0.41) | 4.44(-0.1) | 4.45 | -9.6 | | -22 | 2(-0.1) | -50 | [-8] | [-16] | [-4] | -66 | -47 | DT | 0.1 | OpenShort? | | (-6) | -3 | -6 | 8 | -20 | -1.2,14 | 32 | | 37 | Nov/16 | 14 | 51.92 | 48.11 | 4.6(-0.28) | 4.51(-0.4) | 4.44(-0.14) | 4.46 | -9.6 | | -22 | 2(0.1) | -50 | [-7] | [-17] | [8] | -68 | -56 | DP | 0.2 | OpenShort | | (-6) | -4 | -6 | 12 | 20 | -1.2,12 | 32 | | 38 | Nov/16 | 13 | 51.92 | 48.11 | 4.61(-0.25) | 4.53(-0.38) | 4.45(-0.36) | 4.47 | -9.6 | | -22 | 2(0.1) | -50 | [-7] | [-23] | [4] | -75 | -142 | DP | 0.2 | OpenShort | | (-6) | -10 | 18 | 12 | -20 | -1.3,8 | 32 | | 39 | Nov/16 | 12 | 51.92 | 48.11 | 4.62(-0.21) | 4.55(-0.39) | 4.47(-0.6) | 4.44 | -9.6 | | -22 | 2(0.2) | -50 | [-6] | [-29] | [4] | -90 | -330 | DP | -0.3 | OpenShort | | (-6) | -16 | 18 | 8 | -20 | -1.7,3 | 32 | | 40 | Nov/16 | 11 | 51.92 | 48.11 | 4.63(-0.21) | 4.57(-0.79) | 4.5(-0.81) | 4.41 | -9.6 | | -22 | 2(0.3) | -50 | [-6] | [-40] | [-15] | -105 | -473 | DT | -0.9 | CloseShort | | (-6) | -21 | -18 | -6 | -20 | -2.2,0 | 32 | | | | |
| 41 | Nov/16 | 10 | 51.92 | 48.11 | 4.64(-0.18) | 4.61(-0.64) | 4.54(-0.72) | 4.44 | -9.6 | | -22 | 2(0.2) | -50 | [-5] | [-35] | [-15] | -110 | -430 | DT | -1.2 | CloseShort | | (-6) | -19 | -18 | -12 | -20 | -2.4,0 | 32 | | 42 | Nov/16 | 9 | 51.92 | 48.11 | 4.65(-0.19) | 4.64(-0.63) | 4.57(-0.87) | 4.47 | -9.6 | | -22 | 2(0.3) | -50 | [-5] | [-39] | [-36] | -113 | -416 | DT | -1.4 | CloseShort? | | (-6) | -23 | -58 | -15 | -20 | -2.5,0 | 32 | | 43 | Nov/13 | 15 | 52.45 | 49.55 | 4.66(-0.06) | 4.67(-0.25) | 4.61(-0.4) | 4.57 | -10.5 | | -17 | 1(0) | -50 | [-2] | [-20] | [-9] | -88 | -227 | DT | -0.7 | HoldShort? | | (0) | -11 | -17 | -10 | -20 | -1.5,0 | 36 | | 44 | Nov/13 | 14 | 52.45 | 49.55 | 4.66(-0.21) | 4.68(-0.18) | 4.63(-0.18) | 4.6 | -10.4 | | -17 | 1(0) | -50 | [-6] | [-15] | [-15] | -75 | 35 | DT | -0.5 | HoldShort | | (-6) | -5 | -6 | -12 | -20 | -1.1,3 | 36 | | 45 | Nov/13 | 13 | 52.45 | 49.55 | 4.67(-0.13) | 4.69(-0.06) | 4.64(-0.78) | 4.61 | -10.4 | | -17 | 1(0) | -50 | [-3] | [-28] | [-16] | -67 | -198 | DT | -0.5 | OpenShort | | (0) | -21 | -6 | -18 | -20 | -1.1,11 | 36 | | | | |
| 46 | Nov/13 | 12 | 52.45 | 49.55 | 4.68(-0.05) | 4.69(-0.18) | 4.68(-0.56) | 4.62 | -10.4 | | -17 | 1(0) | -50 | [-1] | [-24] | [-11] | -58 | -220 | DT | -1.1 | OpenShort | | (-6) | -15 | -17 | -21 | -20 | -1.1,20 | 36 | | 47 | Nov/13 | 11 | 52.45 | 49.55 | 4.68(-0.11) | 4.7(0.04) | 4.71(-0.4) | 4.65 | -10.4 | | -17 | 1(0) | -50 | [-3] | [-17] | [-18] | -40 | -49 | DT | -1.1 | OpenShort | | (0) | -11 | -6 | -43 | -20 | -0.5,23 | 36 | | 48 | Nov/13 | 10 | 52.45 | 49.55 | 4.69(-0.03) | 4.7(0.09) | 4.73(-0.11) | 4.66 | -10.4 | | -17 | 1(-0.1) | -50 | [-1] | [-8] | [1] | -14 | -56 | DP | -1.3 | OpenShort | | (-6) | -3 | 6 | -5 | 0 | -0.5,49 | 36 | | 49 | Nov/13 | 9 | 52.45 | 49.55 | 4.69(-0.17) | 4.7(0.17) | 4.74(0.03) | 4.65 | -10.4 | | -17 | 1(0) | -50 | [-5] | [-4] | [-36] | 6 | 87 | DT | -1.5 | OpenShort? | | (0) | 1 | -83 | 2 | -20 | -0.7,73 | 36 | | 50 | Nov/12 | 15 | 52.78 | 51.02 | 4.7(0.07) | 4.69(0.37) | 4.74(0.66) | 4.8 | -11.1 | | -11 | 1(-0.1) | -0 | [2] | [18] | [14] | 90 | 304 | RG | 1 | SmallShort? | | (0) | 18 | 17 | 30 | 20 | 1.6,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|