SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $93.1000 One month high (close): $123.7000

SPXS Daily Change: 2.04% Daily StdDev 11.36% SPXS EMA_5_Trend: -2.27% 10Minute StdDev: $0.1001

Latest Price : $95(2.04%)

Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.1) Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.5)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.4

Sample size 16 Avg positive next hour return: 0.34%(81%) Avg negative next hour return: -0.3%(19%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	15	103.07	100.34	9.41(-0.09)	9.4(0.13)	9.48(0.3)	9.48	-16.1	-4	2(-0.1)	-10	[-1]	[2]	[4]	39	239	UR	0	SmallShort?	(0)	3	3	7	20	0.8,69	37
Daily Trend: % Up Forces: Down Forces: 9.41(hourly_sma_20 -0.74%) Support Levels: 9.4(weak_hourly_sma_10 -0.84%) Resistance Levels: 100.34(daily_ema_10 958.44%) 103.07(daily_ema_20 987.24%)

2	May/21	14	103.07	100.34	9.42(0.03)	9.39(0.23)	9.45(0.38)	9.45	-16.1	-4	2(0)	-10	[0]	[3]	[2]	19	87	RG	0	Wait	(-1)	3	-2	3	20	0.3,61	37
3	May/21	13	103.07	100.34	9.42(0.04)	9.37(0.21)	9.41(0.24)	9.47	-16.1	-4	2(0)	-5	[0]	[2]	[6]	30	61	RG	0.6	Wait	(0)	2	0	26	20	0.5,67	37
4	May/21	12	103.07	100.34	9.42(0.04)	9.35(0.1)	9.39(0.27)	9.47	-16.1	-4	2(0)	0	[0]	[2]	[9]	19	72	RG	0.8	SmallShort	(1)	2	-5	30	20	0.5,56	37
5	May/21	11	103.07	100.34	9.42(0.02)	9.34(-0.09)	9.36(0.32)	9.52	-16.1	-4	2(0)	15	[0]	[2]	[18]	11	166	UT	1.6	OpenLong	(0)	3	15	21	20	1,36	37

6	May/21	10	103.07	100.34	9.42(-0.06)	9.35(-0.07)	9.33(0.07)	9.36	-16.1	-4	2(0)	-10	[-1]	[-1]	[6]	-47	19	DP	0.3	OpenShort	(-1)	1	9	0	20	-0.6,18	37
7	May/21	9	103.07	100.34	9.43(-0.17)	9.36(-0.19)	9.32(-0.02)	9.27	-16.1	-4	2(-0.1)	-35	[-2]	[-2]	[-5]	-72	-1	DT	-0.5	OpenShort?	(-1)	-0	-6	-7	-20	-1.6,18	37
8	May/20	15	104.08	101.27	9.45(-0.16)	9.38(-0.16)	9.32(0.08)	9.33	-15.9	-4	2(-0.2)	-30	[-1]	[-2]	[-1]	-52	51	DT	0.1	OpenShort?	(-2)	1	-2	4	-11	-1.1,26	45
9	May/20	14	104.08	101.27	9.46(-0.7)	9.39(-0.17)	9.31(-0.08)	9.35	-15.9	-4	2(-2.5)	-50	[-6]	[-4]	[-0]	-48	558	DT	0.3	OpenShort	(-2)	-1	0	9	-20	-0.9,25	45
10	May/20	13	104.08	101.27	9.53(-0.62)	9.41(-0.13)	9.32(-0.5)	9.35	-15.9	-4	5(-1.4)	-50	[-6]	[-8]	[5]	-52	307	DP	0.1	OpenShort	(-7)	-4	3	5	20	-0.7,16	45

11	May/20	12	104.08	101.27	9.59(-0.68)	9.42(-0.3)	9.37(-0.2)	9.32	-15.9	-4	6(-1.1)	-50	[-6]	[-6]	[0]	-63	352	DT	-0.1	OpenShort	(-6)	-2	6	1	-20	-0.8,7	45
12	May/20	11	104.08	101.27	9.66(-0.71)	9.45(-0.17)	9.39(-0.46)	9.26	-15.9	-4	7(-0.8)	-50	[-6]	[-8]	[-10]	-75	177	DT	-0.3	HoldShort	(-7)	-4	-3	-11	-20	-1,0	45
13	May/20	10	104.08	101.27	9.73(-0.82)	9.47(-0.12)	9.43(-0.49)	9.29	-15.9	-4	8(-0.9)	-50	[-7]	[-8]	[-13]	-68	238	DT	-0.3	OpenShort	(-6)	-4	-8	1	-20	-0.9,5	45
14	May/20	9	104.08	101.27	9.81(-0.71)	9.48(-0.12)	9.48(-0.16)	9.37	-15.9	-4	9(-0.5)	-50	[-6]	[-5]	[-13]	-65	216	DT	-0.2	OpenShort?	(-7)	-1	-20	1	-20	-0.8,5	45
15	May/19	15	105.21	102.77	9.88(-0.67)	9.49(0.03)	9.5(0.23)	9.59	-14.4	-4	9(0.3)	-25	[-6]	[-0]	[12]	-42	432	UR	0.2	SmallShort?	(-6)	2	15	9	20	-0.5,21	52

16	May/19	14	105.21	102.77	9.95(-0.65)	9.49(-0.06)	9.48(-0.3)	9.43	-14.5	-4	9(-0.2)	-50	[-6]	[-5]	[-2]	-70	55	DT	-0.1	OpenShort	(-6)	-3	-5	1	-11	-0.9,3	52
17	May/19	13	105.21	102.77	10.01(-0.79)	9.5(-0.15)	9.51(0.13)	9.48	-14.5	-4	9(-0.4)	-50	[-7]	[-2]	[3]	-69	295	DP	-0	OpenShort	(-6)	1	-2	1	20	-0.9,4	52
18	May/19	12	105.21	102.77	10.09(-0.69)	9.51(-0.26)	9.5(0.14)	9.5	-14.5	-4	10(-0.1)	-50	[-6]	[-2]	[4]	-69	142	DP	0	OpenShort	(-7)	1	3	2	20	-0.9,4	52
19	May/19	11	105.21	102.77	10.16(-0.8)	9.53(-1.21)	9.49(0.02)	9.47	-14.5	-4	10(-0.2)	-40	[-7]	[-8]	[15]	-72	122	DP	-0	OpenShort	(-7)	0	-4	5	20	-1.1,6	52
20	May/19	10	105.21	102.77	10.24(-0.83)	9.65(-1.09)	9.49(-0.07)	9.51	-14.5	-4	10(-0.1)	-45	[-7]	[-8]	[13]	-73	103	DP	0	OpenShort	(-7)	-1	-7	5	20	-1.1,5	52

21	May/19	9	105.21	102.77	10.33(-0.82)	9.76(-1.03)	9.5(0.18)	9.59	-14.4	-4	10(-0.2)	-45	[-7]	[-6]	[12]	-74	138	DP	0.1	OpenShort?	(-8)	2	15	7	20	-1.1,4	52
22	May/18	15	106.43	103.55	10.42(-0.95)	9.86(-1.33)	9.48(-0.53)	9.43	-14.9	-4	10(-0.2)	-50	[-8]	[-14]	[-2]	-88	-137	DT	-0.1	HoldShort?	(-9)	-5	-2	3	-20	-1.5,0	42
23	May/18	14	106.43	103.55	10.52(-0.81)	9.99(-1.47)	9.53(-0.54)	9.45	-14.9	-4	10(0.5)	-50	[-7]	[-14]	[-3]	-89	-353	DT	-0.1	HoldShort	(-9)	-5	-2	6	-20	-1.6,1	42
24	May/18	13	106.43	103.55	10.61(-0.74)	10.14(-1.24)	9.58(-2.3)	9.47	-14.9	-4	10(0.7)	-50	[-7]	[-29]	[-22]	-94	-912	DT	-0.2	HoldShort	(-7)	-20	-7	7	-20	-1.8,1	42
25	May/18	12	106.43	103.55	10.69(-0.7)	10.27(-1.3)	9.81(-2.05)	9.55	-14.9	-4	9(0.9)	-50	[-6]	[-27]	[-15]	-97	-878	DT	-0.4	HoldShort	(-7)	-18	3	12	-20	-1.9,1	42

26	May/18	11	106.43	103.55	10.77(-0.64)	10.41(-1.18)	10.02(-2.15)	9.52	-14.9	-4	8(1.3)	-50	[-6]	[-27]	[-35]	-108	-1058	DT	-0.9	HoldShort	(-7)	-19	-14	-8	-20	-2.3,0	42
27	May/18	10	106.43	103.55	10.84(-0.52)	10.53(-1.28)	10.24(-2.05)	9.67	-14.8	-4	7(1.3)	-50	[-5]	[-26]	[-27]	-115	-1069	DT	-1.3	HoldShort	(-6)	-18	-4	-10	-20	-2.6,0	42
28	May/18	9	106.43	103.55	10.9(-0.35)	10.67(-1.07)	10.45(-2.29)	9.71	-14.8	-4	6(1.7)	-50	[-3]	[-27]	[-60]	-133	-1315	DT	-2	HoldShort?	(-5)	-20	-74	-22	-20	-3.3,0	42
29	May/15	15	107.37	104.97	10.94(-0.05)	10.79(-0.43)	10.7(-0.28)	10.59	-16.3	-2	4(-0.3)	-20	[-0]	[-5]	[-2]	-85	-342	DT	-0.4	HoldShort?	(0)	-3	-1	-12	9	-1.4,0	50
30	May/15	14	107.37	104.97	10.95(0.21)	10.84(-0.51)	10.73(-0.6)	10.6	-16.3	-2	4(-0.6)	-20	[2]	[-7]	[-9]	-85	-681	DR	-0.5	HoldShort	(0)	-5	-3	-21	-20	-1.4,0	50

31	May/15	13	107.37	104.97	10.93(0.31)	10.9(-0.63)	10.8(-0.25)	10.64	-16.3	-2	5(-0.9)	-10	[3]	[-5]	[-7]	-68	-642	DR	-0.6	OpenShort	(2)	-2	-8	-14	-19	-1,7	50
32	May/15	12	107.37	104.97	10.9(0.38)	10.97(-0.7)	10.83(-0.44)	10.74	-16.2	-2	6(-0.9)	-10	[3]	[-6]	[-9]	-49	-647	DR	-0.3	OpenShort	(2)	-4	-14	-19	-19	-0.5,14	50
33	May/15	11	107.37	104.97	10.86(0.48)	11.05(-0.21)	10.88(0.04)	10.91	-16.2	-2	7(-0.9)	15	[4]	[0]	[0]	-21	-425	UT	0.1	OpenLong	(4)	0	12	-9	-20	0.1,27	50
34	May/15	10	107.37	104.97	10.81(0.43)	11.07(-0.36)	10.88(-0.58)	10.76	-16.2	-2	8(-0.8)	-25	[4]	[-6]	[-19]	-25	-625	DR	-0.3	OpenShort	(4)	-5	-13	-18	-20	-0.1,28	50
35	May/15	9	107.37	104.97	10.76(0.44)	11.11(-0.14)	10.94(-0.51)	10.92	-16.2	-2	8(-0.5)	0	[4]	[-4]	[-4]	8	-414	DR	-0	OpenShort?	(4)	-5	9	-9	-20	0.3,50	50

36	May/14	15	107.53	105.41	10.71(0.4)	11.13(-0.13)	11(-1)	10.81	-15.5	-2	9(0)	-30	[4]	[-9]	[-21]	5	-553	DR	-0.4	OpenShort?	(4)	-9	-15	-17	-20	0.2,50	47
37	May/14	14	107.53	105.41	10.67(0.6)	11.14(0.12)	11.11(-0.96)	10.99	-15.5	-2	9(-0.5)	0	[5]	[-7]	[-11]	29	-535	DR	-0.2	OpenShort	(5)	-9	7	-13	-20	0.6,64	47
38	May/14	13	107.53	105.41	10.61(0.55)	11.13(0.35)	11.22(-0.45)	10.9	-15.5	-2	9(-0.3)	-25	[5]	[-1]	[-26]	34	-385	DR	-0.6	OpenShort	(5)	-4	-16	-18	-20	0.5,71	47
39	May/14	12	107.53	105.41	10.55(0.61)	11.09(0.32)	11.27(-0.05)	11.1	-15.5	-2	10(-0.2)	15	[5]	[2]	[-6]	55	-100	CR	-0.3	HoldShort	(6)	-0	-7	-16	-17	0.9,82	47
40	May/14	11	107.53	105.41	10.49(0.66)	11.05(0.85)	11.28(0.22)	11.19	-15.4	-2	10(0.2)	5	[6]	[7]	[-15]	69	71	CR	-0.1	HoldShort	(6)	2	-15	-9	-20	1.1,91	47

41	May/14	10	107.53	105.41	10.42(0.67)	10.96(1.26)	11.26(0.74)	11.38	-15.4	-2	10(0.5)	30	[6]	[14]	[-3]	87	435	CR	0.2	OpenShort	(7)	7	-11	-4	17	1.6,97	47
42	May/14	9	107.53	105.41	10.35(0.72)	10.82(1.4)	11.18(1.31)	11.52	-15.4	-2	9(1.1)	50	[6]	[19]	[21]	103	746	UT	0.6	HoldLong?	(7)	12	29	-1	20	2.1,100	47
43	May/13	15	108.03	104.97	10.28(0.58)	10.67(1.2)	11.04(1.17)	11.16	-14.6	-2	8(1.1)	40	[5]	[17]	[5]	95	578	UT	0.2	OpenLong?	(5)	10	2	-4	20	1.8,100	45
44	May/13	14	108.03	104.97	10.22(0.59)	10.54(1.18)	10.91(0.7)	11.13	-14.6	-2	7(0.7)	45	[5]	[13]	[10]	100	472	UT	0.5	CloseLong	(5)	6	4	-3	20	2,100	45
45	May/13	13	108.03	104.97	10.16(0.53)	10.42(1.16)	10.83(1.6)	11.08	-14.6	-2	6(0.9)	50	[5]	[21]	[19]	105	774	UT	0.6	CloseLong	(5)	14	6	1	20	2.2,100	45

46	May/13	12	108.03	104.97	10.11(0.52)	10.3(1.08)	10.66(1.82)	11	-14.6	-2	5(0.9)	50	[5]	[22]	[20]	106	812	UT	1	CloseLong	(4)	16	16	-12	20	2.5,93	45
47	May/13	11	108.03	104.97	10.06(0.45)	10.19(1.02)	10.47(1.6)	10.81	-14.7	-2	4(0.9)	50	[4]	[20]	[25]	108	693	UT	1.2	CloseLong	(4)	14	22	1	20	2.6,93	45
48	May/13	10	108.03	104.97	10.01(0.22)	10.09(0.78)	10.3(1.24)	10.55	-14.7	-2	4(0.5)	30	[2]	[15]	[11]	101	630	UT	1.1	CloseLong	(3)	11	-16	34	20	2.3,93	45
49	May/13	9	108.03	104.97	9.99(0.37)	10.01(0.94)	10.17(1.7)	10.74	-14.7	-2	3(1.4)	50	[3]	[21]	[49]	143	806	UT	2.8	HoldLong?	(4)	15	46	48	20	3.7,100	45
50	May/12	15	108.4	103.84	9.95(0.03)	9.92(0.36)	10(0.59)	10.21	-14.8	-3	2(0.2)	30	[0]	[7]	[22]	105	373	UT	2	CloseLong?	(1)	5	14	35	20	2.5,92	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI