|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $93.1000 One month high (close): $123.7000
SPXS Daily Change: -5.19% Daily StdDev 11.37% SPXS EMA_5_Trend: -3.34% 10Minute StdDev: $0.1173
Latest Price : $93.1(-5.19%) | Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.1) Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: -1.8
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 104.08 | 101.27 | 9.45(-0.16) | 9.38(-0.16) | 9.32(0.08) | 9.33 | -15.9 | | -4 | 2(-0.2) | -30 | [-1] | [-2] | [-1] | -52 | 51 | DT | 0.1 | OpenShort? | | (-2) | 1 | -2 | 4 | -11 | -1.1,26 | 45 | Sample size 30 Avg positive next hour return: 0.62%(33%) Avg negative next hour return: -0.45%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.38(hourly_sma_10 0.54%) 9.45(hourly_sma_20 1.29%) 101.27(daily_ema_10 985.42%) 104.08(daily_ema_20 1015.54%)
|
| | | 2 | May/20 | 14 | 104.08 | 101.27 | 9.46(-0.7) | 9.39(-0.17) | 9.31(-0.08) | 9.35 | -15.9 | | -4 | 2(-2.5) | -50 | [-6] | [-4] | [-0] | -48 | 558 | DT | 0.3 | OpenShort | | (-2) | -1 | 0 | 9 | -20 | -0.9,25 | 45 | | 3 | May/20 | 13 | 104.08 | 101.27 | 9.53(-0.62) | 9.41(-0.13) | 9.32(-0.5) | 9.35 | -15.9 | | -4 | 5(-1.4) | -50 | [-6] | [-8] | [5] | -52 | 307 | DP | 0.1 | OpenShort | | (-7) | -4 | 3 | 5 | 20 | -0.7,16 | 45 | | 4 | May/20 | 12 | 104.08 | 101.27 | 9.59(-0.68) | 9.42(-0.3) | 9.37(-0.2) | 9.32 | -15.9 | | -4 | 6(-1.1) | -50 | [-6] | [-6] | [0] | -63 | 352 | DT | -0.1 | OpenShort | | (-6) | -2 | 6 | 1 | -20 | -0.8,7 | 45 | | 5 | May/20 | 11 | 104.08 | 101.27 | 9.66(-0.71) | 9.45(-0.17) | 9.39(-0.46) | 9.26 | -15.9 | | -4 | 7(-0.8) | -50 | [-6] | [-8] | [-10] | -75 | 177 | DT | -0.3 | HoldShort | | (-7) | -4 | -3 | -11 | -20 | -1,0 | 45 | | | | |
| 6 | May/20 | 10 | 104.08 | 101.27 | 9.73(-0.82) | 9.47(-0.12) | 9.43(-0.49) | 9.29 | -15.9 | | -4 | 8(-0.9) | -50 | [-7] | [-8] | [-13] | -68 | 238 | DT | -0.3 | OpenShort | | (-6) | -4 | -8 | 1 | -20 | -0.9,5 | 45 | | 7 | May/20 | 9 | 104.08 | 101.27 | 9.81(-0.71) | 9.48(-0.12) | 9.48(-0.16) | 9.37 | -15.9 | | -4 | 9(-0.5) | -50 | [-6] | [-5] | [-13] | -65 | 216 | DT | -0.2 | OpenShort? | | (-7) | -1 | -20 | 1 | -20 | -0.8,5 | 45 | | 8 | May/19 | 15 | 105.21 | 102.77 | 9.88(-0.67) | 9.49(0.03) | 9.5(0.23) | 9.59 | -14.4 | | -4 | 9(0.3) | -25 | [-6] | [-0] | [12] | -42 | 432 | UR | 0.2 | SmallShort? | | (-6) | 2 | 15 | 9 | 20 | -0.5,21 | 52 | | 9 | May/19 | 14 | 105.21 | 102.77 | 9.95(-0.65) | 9.49(-0.06) | 9.48(-0.3) | 9.43 | -14.5 | | -4 | 9(-0.2) | -50 | [-6] | [-5] | [-2] | -70 | 55 | DT | -0.1 | OpenShort | | (-6) | -3 | -5 | 1 | -11 | -0.9,3 | 52 | | 10 | May/19 | 13 | 105.21 | 102.77 | 10.01(-0.79) | 9.5(-0.15) | 9.51(0.13) | 9.48 | -14.5 | | -4 | 9(-0.4) | -50 | [-7] | [-2] | [3] | -69 | 295 | DP | -0 | OpenShort | | (-6) | 1 | -2 | 1 | 20 | -0.9,4 | 52 | | | | |
| 11 | May/19 | 12 | 105.21 | 102.77 | 10.09(-0.69) | 9.51(-0.26) | 9.5(0.14) | 9.5 | -14.5 | | -4 | 10(-0.1) | -50 | [-6] | [-2] | [4] | -69 | 142 | DP | 0 | OpenShort | | (-7) | 1 | 3 | 2 | 20 | -0.9,4 | 52 | | 12 | May/19 | 11 | 105.21 | 102.77 | 10.16(-0.8) | 9.53(-1.21) | 9.49(0.02) | 9.47 | -14.5 | | -4 | 10(-0.2) | -40 | [-7] | [-8] | [15] | -72 | 122 | DP | -0 | OpenShort | | (-7) | 0 | -4 | 5 | 20 | -1.1,6 | 52 | | 13 | May/19 | 10 | 105.21 | 102.77 | 10.24(-0.83) | 9.65(-1.09) | 9.49(-0.07) | 9.51 | -14.5 | | -4 | 10(-0.1) | -45 | [-7] | [-8] | [13] | -73 | 103 | DP | 0 | OpenShort | | (-7) | -1 | -7 | 5 | 20 | -1.1,5 | 52 | | 14 | May/19 | 9 | 105.21 | 102.77 | 10.33(-0.82) | 9.76(-1.03) | 9.5(0.18) | 9.59 | -14.4 | | -4 | 10(-0.2) | -45 | [-7] | [-6] | [12] | -74 | 138 | DP | 0.1 | OpenShort? | | (-8) | 2 | 15 | 7 | 20 | -1.1,4 | 52 | | 15 | May/18 | 15 | 106.43 | 103.55 | 10.42(-0.95) | 9.86(-1.33) | 9.48(-0.53) | 9.43 | -14.9 | | -4 | 10(-0.2) | -50 | [-8] | [-14] | [-2] | -88 | -137 | DT | -0.1 | HoldShort? | | (-9) | -5 | -2 | 3 | -20 | -1.5,0 | 42 | | | | |
| 16 | May/18 | 14 | 106.43 | 103.55 | 10.52(-0.81) | 9.99(-1.47) | 9.53(-0.54) | 9.45 | -14.9 | | -4 | 10(0.5) | -50 | [-7] | [-14] | [-3] | -89 | -353 | DT | -0.1 | HoldShort | | (-9) | -5 | -2 | 6 | -20 | -1.6,1 | 42 | | 17 | May/18 | 13 | 106.43 | 103.55 | 10.61(-0.74) | 10.14(-1.24) | 9.58(-2.3) | 9.47 | -14.9 | | -4 | 10(0.7) | -50 | [-7] | [-29] | [-22] | -94 | -912 | DT | -0.2 | HoldShort | | (-7) | -20 | -7 | 7 | -20 | -1.8,1 | 42 | | 18 | May/18 | 12 | 106.43 | 103.55 | 10.69(-0.7) | 10.27(-1.3) | 9.81(-2.05) | 9.55 | -14.9 | | -4 | 9(0.9) | -50 | [-6] | [-27] | [-15] | -97 | -878 | DT | -0.4 | HoldShort | | (-7) | -18 | 3 | 12 | -20 | -1.9,1 | 42 | | 19 | May/18 | 11 | 106.43 | 103.55 | 10.77(-0.64) | 10.41(-1.18) | 10.02(-2.15) | 9.52 | -14.9 | | -4 | 8(1.3) | -50 | [-6] | [-27] | [-35] | -108 | -1058 | DT | -0.9 | HoldShort | | (-7) | -19 | -14 | -8 | -20 | -2.3,0 | 42 | | 20 | May/18 | 10 | 106.43 | 103.55 | 10.84(-0.52) | 10.53(-1.28) | 10.24(-2.05) | 9.67 | -14.8 | | -4 | 7(1.3) | -50 | [-5] | [-26] | [-27] | -115 | -1069 | DT | -1.3 | HoldShort | | (-6) | -18 | -4 | -10 | -20 | -2.6,0 | 42 | | | | |
| 21 | May/18 | 9 | 106.43 | 103.55 | 10.9(-0.35) | 10.67(-1.07) | 10.45(-2.29) | 9.71 | -14.8 | | -4 | 6(1.7) | -50 | [-3] | [-27] | [-60] | -133 | -1315 | DT | -2 | HoldShort? | | (-5) | -20 | -74 | -22 | -20 | -3.3,0 | 42 | | 22 | May/15 | 15 | 107.37 | 104.97 | 10.94(-0.05) | 10.79(-0.43) | 10.7(-0.28) | 10.59 | -16.3 | | -2 | 4(-0.3) | -20 | [-0] | [-5] | [-2] | -85 | -342 | DT | -0.4 | HoldShort? | | (0) | -3 | -1 | -12 | 9 | -1.4,0 | 50 | | 23 | May/15 | 14 | 107.37 | 104.97 | 10.95(0.21) | 10.84(-0.51) | 10.73(-0.6) | 10.6 | -16.3 | | -2 | 4(-0.6) | -20 | [2] | [-7] | [-9] | -85 | -681 | DR | -0.5 | HoldShort | | (0) | -5 | -3 | -21 | -20 | -1.4,0 | 50 | | 24 | May/15 | 13 | 107.37 | 104.97 | 10.93(0.31) | 10.9(-0.63) | 10.8(-0.25) | 10.64 | -16.3 | | -2 | 5(-0.9) | -10 | [3] | [-5] | [-7] | -68 | -642 | DR | -0.6 | OpenShort | | (2) | -2 | -8 | -14 | -19 | -1,7 | 50 | | 25 | May/15 | 12 | 107.37 | 104.97 | 10.9(0.38) | 10.97(-0.7) | 10.83(-0.44) | 10.74 | -16.2 | | -2 | 6(-0.9) | -10 | [3] | [-6] | [-9] | -49 | -647 | DR | -0.3 | OpenShort | | (2) | -4 | -14 | -19 | -19 | -0.5,14 | 50 | | | | |
| 26 | May/15 | 11 | 107.37 | 104.97 | 10.86(0.48) | 11.05(-0.21) | 10.88(0.04) | 10.91 | -16.2 | | -2 | 7(-0.9) | 15 | [4] | [0] | [0] | -21 | -425 | UT | 0.1 | OpenLong | | (4) | 0 | 12 | -9 | -20 | 0.1,27 | 50 | | 27 | May/15 | 10 | 107.37 | 104.97 | 10.81(0.43) | 11.07(-0.36) | 10.88(-0.58) | 10.76 | -16.2 | | -2 | 8(-0.8) | -25 | [4] | [-6] | [-19] | -25 | -625 | DR | -0.3 | OpenShort | | (4) | -5 | -13 | -18 | -20 | -0.1,28 | 50 | | 28 | May/15 | 9 | 107.37 | 104.97 | 10.76(0.44) | 11.11(-0.14) | 10.94(-0.51) | 10.92 | -16.2 | | -2 | 8(-0.5) | 0 | [4] | [-4] | [-4] | 8 | -414 | DR | -0 | OpenShort? | | (4) | -5 | 9 | -9 | -20 | 0.3,50 | 50 | | 29 | May/14 | 15 | 107.53 | 105.41 | 10.71(0.4) | 11.13(-0.13) | 11(-1) | 10.81 | -15.5 | | -2 | 9(0) | -30 | [4] | [-9] | [-21] | 5 | -553 | DR | -0.4 | OpenShort? | | (4) | -9 | -15 | -17 | -20 | 0.2,50 | 47 | | 30 | May/14 | 14 | 107.53 | 105.41 | 10.67(0.6) | 11.14(0.12) | 11.11(-0.96) | 10.99 | -15.5 | | -2 | 9(-0.5) | 0 | [5] | [-7] | [-11] | 29 | -535 | DR | -0.2 | OpenShort | | (5) | -9 | 7 | -13 | -20 | 0.6,64 | 47 | | | | |
| 31 | May/14 | 13 | 107.53 | 105.41 | 10.61(0.55) | 11.13(0.35) | 11.22(-0.45) | 10.9 | -15.5 | | -2 | 9(-0.3) | -25 | [5] | [-1] | [-26] | 34 | -385 | DR | -0.6 | OpenShort | | (5) | -4 | -16 | -18 | -20 | 0.5,71 | 47 | | 32 | May/14 | 12 | 107.53 | 105.41 | 10.55(0.61) | 11.09(0.32) | 11.27(-0.05) | 11.1 | -15.5 | | -2 | 10(-0.2) | 15 | [5] | [2] | [-6] | 55 | -100 | CR | -0.3 | HoldShort | | (6) | -0 | -7 | -16 | -17 | 0.9,82 | 47 | | 33 | May/14 | 11 | 107.53 | 105.41 | 10.49(0.66) | 11.05(0.85) | 11.28(0.22) | 11.19 | -15.4 | | -2 | 10(0.2) | 5 | [6] | [7] | [-15] | 69 | 71 | CR | -0.1 | HoldShort | | (6) | 2 | -15 | -9 | -20 | 1.1,91 | 47 | | 34 | May/14 | 10 | 107.53 | 105.41 | 10.42(0.67) | 10.96(1.26) | 11.26(0.74) | 11.38 | -15.4 | | -2 | 10(0.5) | 30 | [6] | [14] | [-3] | 87 | 435 | CR | 0.2 | OpenShort | | (7) | 7 | -11 | -4 | 17 | 1.6,97 | 47 | | 35 | May/14 | 9 | 107.53 | 105.41 | 10.35(0.72) | 10.82(1.4) | 11.18(1.31) | 11.52 | -15.4 | | -2 | 9(1.1) | 50 | [6] | [19] | [21] | 103 | 746 | UT | 0.6 | HoldLong? | | (7) | 12 | 29 | -1 | 20 | 2.1,100 | 47 | | | | |
| 36 | May/13 | 15 | 108.03 | 104.97 | 10.28(0.58) | 10.67(1.2) | 11.04(1.17) | 11.16 | -14.6 | | -2 | 8(1.1) | 40 | [5] | [17] | [5] | 95 | 578 | UT | 0.2 | OpenLong? | | (5) | 10 | 2 | -4 | 20 | 1.8,100 | 45 | | 37 | May/13 | 14 | 108.03 | 104.97 | 10.22(0.59) | 10.54(1.18) | 10.91(0.7) | 11.13 | -14.6 | | -2 | 7(0.7) | 45 | [5] | [13] | [10] | 100 | 472 | UT | 0.5 | CloseLong | | (5) | 6 | 4 | -3 | 20 | 2,100 | 45 | | 38 | May/13 | 13 | 108.03 | 104.97 | 10.16(0.53) | 10.42(1.16) | 10.83(1.6) | 11.08 | -14.6 | | -2 | 6(0.9) | 50 | [5] | [21] | [19] | 105 | 774 | UT | 0.6 | CloseLong | | (5) | 14 | 6 | 1 | 20 | 2.2,100 | 45 | | 39 | May/13 | 12 | 108.03 | 104.97 | 10.11(0.52) | 10.3(1.08) | 10.66(1.82) | 11 | -14.6 | | -2 | 5(0.9) | 50 | [5] | [22] | [20] | 106 | 812 | UT | 1 | CloseLong | | (4) | 16 | 16 | -12 | 20 | 2.5,93 | 45 | | 40 | May/13 | 11 | 108.03 | 104.97 | 10.06(0.45) | 10.19(1.02) | 10.47(1.6) | 10.81 | -14.7 | | -2 | 4(0.9) | 50 | [4] | [20] | [25] | 108 | 693 | UT | 1.2 | CloseLong | | (4) | 14 | 22 | 1 | 20 | 2.6,93 | 45 | | | | |
| 41 | May/13 | 10 | 108.03 | 104.97 | 10.01(0.22) | 10.09(0.78) | 10.3(1.24) | 10.55 | -14.7 | | -2 | 4(0.5) | 25 | [2] | [15] | [8] | 101 | 630 | UT | 1.1 | CloseLong | | (3) | 11 | -16 | 17 | 20 | 2.3,93 | 45 | | 42 | May/13 | 9 | 108.03 | 104.97 | 9.99(0.37) | 10.01(0.94) | 10.17(1.7) | 10.74 | -14.7 | | -2 | 3(1.4) | 50 | [3] | [21] | [48] | 143 | 806 | UT | 2.8 | HoldLong? | | (4) | 15 | 46 | 46 | 20 | 3.7,100 | 45 | | 43 | May/12 | 15 | 108.4 | 103.84 | 9.95(0.03) | 9.92(0.36) | 10(0.59) | 10.21 | -14.8 | | -3 | 2(0.2) | 30 | [0] | [7] | [23] | 105 | 373 | UT | 2 | CloseLong? | | (1) | 5 | 14 | 42 | 20 | 2.5,92 | 40 | | 44 | May/12 | 14 | 108.4 | 103.84 | 9.95(-0.17) | 9.88(0.03) | 9.94(0.3) | 10.05 | -14.8 | | -3 | 1(-0.7) | -5 | [-2] | [2] | [12] | 51 | 349 | UR | 1.2 | SmallShort | | (0) | 3 | 6 | 27 | 20 | 1.1,73 | 40 | | 45 | May/12 | 13 | 108.4 | 103.84 | 9.97(-0.14) | 9.88(-0.03) | 9.91(0.41) | 9.98 | -14.8 | | -3 | 2(-0.3) | 5 | [-1] | [3] | [13] | 4 | 247 | UR | 0.5 | SmallShort | | (-3) | 4 | 8 | 13 | 20 | 0.1,51 | 40 | | | | |
| 46 | May/12 | 12 | 108.4 | 103.84 | 9.98(-0.22) | 9.88(-0.18) | 9.87(0.2) | 9.89 | -14.8 | | -3 | 2(-0.1) | -15 | [-2] | [0] | [6] | -22 | 181 | UR | 0.1 | SmallShort | | (-2) | 2 | 2 | 11 | 20 | -0.6,43 | 40 | | 47 | May/12 | 11 | 108.4 | 103.84 | 10(-0.2) | 9.9(-0.03) | 9.85(0.17) | 9.87 | -14.8 | | -3 | 3(-0.1) | -20 | [-2] | [1] | [2] | -29 | 119 | UR | 0.1 | SmallShort | | (-2) | 2 | -4 | 20 | 0 | -0.8,41 | 40 | | 48 | May/12 | 10 | 108.4 | 103.84 | 10.02(-0.18) | 9.9(-0.13) | 9.83(0.03) | 9.92 | -14.8 | | -3 | 3(-0.1) | -25 | [-2] | [-1] | [2] | -36 | 91 | DP | 0.5 | OpenShort | | (-2) | 0 | 3 | -12 | 20 | -0.6,29 | 40 | | 49 | May/12 | 9 | 108.4 | 103.84 | 10.04(-0.21) | 9.91(-0.14) | 9.83(-0.13) | 9.89 | -14.8 | | -3 | 3(-0.2) | -30 | [-2] | [-2] | [-1] | -55 | 30 | DT | 0.3 | OpenShort? | | (-2) | -1 | 10 | -18 | -10 | -0.8,15 | 40 | | 50 | May/11 | 15 | 108.76 | 104.06 | 10.06(-0.27) | 9.92(-0.23) | 9.84(-0.57) | 9.78 | -13.7 | | -5 | 3(0.3) | -50 | [-2] | [-7] | [-11] | -88 | -145 | DT | -0.3 | HoldShort? | | (-3) | -5 | -2 | -29 | -20 | -1.5,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|