|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 16, 2020 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $113.7000 One month high (close): $243.8000
SPXS Daily Change: 33.82% Daily StdDev 8.76% SPXS EMA_5_Trend: 4.38% 10Minute StdDev: $1.0808
Latest Price : $237.4(33.82%) | Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($1.3) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($1.3) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.9) Mon. Mar 9, 2020($1.4)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.38% Daily EMA 20 BBV: 2.2
| Mon. Mar. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 15 | 160.2 | 182.73 | 22.33(-0.1) | 21.91(0.1) | 21.92(0.63) | 22.9 | -3.8 | | 21 | 2(-0.1) | 50 | [-1] | [25] | [57] | 35 | 349 | UR | 1.1 | SmallShort? | | (1) | 7 | 89 | 20 | 20 | 0.7,67 | 67 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -6.59%(100%)
Daily Trend: % Up Forces: 160.2(daily_ema_20 599.56%) 182.73(daily_ema_10 697.95%) Down Forces: 22.33(hourly_sma_20 -2.49%) Support Levels: 21.91(hourly_sma_10 -4.32%) Resistance Levels:
|
| 2 | Mar/16 | 14 | 160.2 | 182.73 | 22.35(0.73) | 21.89(-0.21) | 21.78(-0.86) | 22.29 | -3.9 | | 21 | 3(-0.7) | 50 | [8] | [9] | [29] | -5 | -363 | UT | 0.6 | OpenLong | | (-9) | -10 | 41 | 1 | 20 | -0.1,48 | 67 | 3 | Mar/16 | 13 | 160.2 | 182.73 | 22.19(0.72) | 21.94(0.25) | 21.97(1.59) | 22.01 | -3.9 | | 21 | 3(-0.6) | 50 | [8] | [39] | [29] | -20 | -194 | UT | 0 | OpenLong | | (23) | 18 | 100 | -12 | -20 | -0.2,35 | 67 | 4 | Mar/16 | 12 | 160.2 | 182.73 | 22.03(0.6) | 21.89(-0.18) | 21.63(-0.57) | 21.35 | -3.9 | | 21 | 4(-0.5) | 50 | [7] | [12] | [3] | -26 | -569 | UT | -0.2 | OpenLong | | (19) | -7 | 49 | -20 | -20 | -0.5,37 | 67 | 5 | Mar/16 | 11 | 160.2 | 182.73 | 21.9(0.62) | 21.93(-1.17) | 21.76(-0.62) | 21.03 | -3.9 | | 21 | 4(-0.5) | 35 | [7] | [6] | [-62] | -9 | -674 | CR | -0.5 | HoldShort | | (18) | -7 | -175 | 4 | -20 | -0.6,56 | 67 | | | |
6 | Mar/16 | 10 | 160.2 | 182.73 | 21.76(0.87) | 22.19(-0.47) | 21.9(-0.42) | 22.23 | -3.9 | | 21 | 5(-0.4) | 50 | [10] | [13] | [-38] | 15 | -122 | CR | 0.2 | HoldShort | | (32) | -5 | -138 | -5 | 20 | 0.3,57 | 67 | 7 | Mar/16 | 9 | 160.2 | 182.73 | 21.57(1.2) | 22.29(0.35) | 21.99(0.39) | 23.22 | -3.8 | | 21 | 5(-0.3) | 50 | [14] | [28] | [174] | 33 | 372 | UT | 0.7 | OpenLong? | | (38) | 5 | 467 | 0 | 20 | 0.9,60 | 67 | 8 | Mar/13 | 15 | 153.83 | 173.09 | 21.31(0.54) | 22.21(-1.48) | 21.91(-1.06) | 20.3 | -4.2 | | 15 | 6(-1) | 30 | [6] | [-15] | [-111] | -21 | -753 | DR | -0.8 | OpenShort? | | (18) | -12 | -251 | -22 | -20 | -0.5,42 | 64 | 9 | Mar/13 | 14 | 153.83 | 173.09 | 21.2(1.18) | 22.54(-0.53) | 22.14(0.17) | 22 | -4.1 | | 15 | 7(-0.6) | 50 | [15] | [6] | [8] | 29 | -76 | UT | -0.1 | OpenLong | | (34) | 2 | 39 | -6 | -20 | 0.4,69 | 64 | 10 | Mar/13 | 13 | 153.83 | 173.09 | 20.95(0.76) | 22.66(-0.42) | 22.1(-1.71) | 21.74 | -4.1 | | 15 | 7(-0.1) | 50 | [10] | [-19] | [-63] | 33 | -97 | DR | -0.2 | OpenShort | | (37) | -22 | -139 | -2 | -20 | 0.3,75 | 64 | | | |
11 | Mar/13 | 12 | 153.83 | 173.09 | 20.79(0.98) | 22.75(-0.29) | 22.48(-0.51) | 22.71 | -4.1 | | 15 | 7(0) | 50 | [13] | [-1] | [-1] | 45 | 476 | DR | 0.1 | OpenShort | | (34) | -7 | -11 | -3 | 20 | 0.8,75 | 64 | 12 | Mar/13 | 11 | 153.83 | 173.09 | 20.59(0.99) | 22.82(1.69) | 22.6(0.36) | 22.79 | -4.1 | | 15 | 7(0.1) | 50 | [13] | [23] | [35] | 46 | 710 | UT | 0.1 | OpenLong | | (35) | 5 | 196 | -11 | -20 | 1,71 | 64 | 13 | Mar/13 | 10 | 153.83 | 173.09 | 20.39(0.62) | 22.44(1.18) | 22.52(-1.83) | 21.49 | -4.1 | | 15 | 7(-0.1) | 40 | [8] | [-10] | [-57] | 39 | 106 | DR | -0.5 | OpenShort | | (22) | -24 | -45 | -14 | -20 | 0.5,76 | 64 | 14 | Mar/13 | 9 | 153.83 | 173.09 | 20.26(0.94) | 22.18(1.42) | 22.94(-1.19) | 21.79 | -4.1 | | 15 | 7(0) | 50 | [12] | [1] | [-116] | 55 | 264 | CR | -0.5 | HoldShort? | | (22) | -16 | -254 | -8 | -20 | 0.7,87 | 64 | 15 | Mar/12 | 15 | 150.76 | 171.97 | 20.07(1.43) | 21.87(2.49) | 23.22(0.85) | 23.64 | -3.9 | | 28 | 7(0.4) | 50 | [19] | [50] | [21] | 80 | 1293 | UT | 0.2 | HoldLong? | | (51) | 11 | 52 | -6 | 20 | 1.5,92 | 75 | | | |
16 | Mar/12 | 14 | 150.76 | 171.97 | 19.79(1.07) | 21.34(2.36) | 23.02(-0.07) | 23.27 | -3.9 | | 28 | 7(0.4) | 50 | [16] | [38] | [52] | 82 | 1267 | UT | 0.1 | HoldLong | | (46) | -1 | 126 | -7 | 20 | 1.6,92 | 75 | 17 | Mar/12 | 13 | 150.76 | 171.97 | 19.58(0.79) | 20.85(2.12) | 23.04(3.03) | 22.4 | -4 | | 28 | 6(0.4) | 50 | [12] | [81] | [-51] | 78 | 1425 | CR | -0.3 | OpenShort | | (28) | 45 | -165 | -11 | 20 | 1.4,93 | 75 | 18 | Mar/12 | 12 | 150.76 | 171.97 | 19.43(1.26) | 20.42(2.88) | 22.36(4.42) | 23.6 | -3.9 | | 28 | 6(0.7) | 50 | [19] | [109] | [54] | 99 | 2079 | UT | 0.6 | HoldLong | | (37) | 65 | 62 | -13 | 20 | 2.1,96 | 75 | 19 | Mar/12 | 11 | 150.76 | 171.97 | 19.19(1.28) | 19.85(3.14) | 21.41(4.32) | 23.16 | -3.9 | | 28 | 5(0.8) | 50 | [19] | [109] | [62] | 104 | 1981 | UT | 1 | CloseLong | | (39) | 64 | 67 | 14 | 20 | 2.3,96 | 75 | 20 | Mar/12 | 10 | 150.76 | 171.97 | 18.95(1.16) | 19.25(2.24) | 20.52(4.41) | 22.69 | -4 | | 28 | 5(0.9) | 50 | [17] | [104] | [33] | 110 | 1942 | UT | 1.5 | CloseLong | | (40) | 65 | -89 | 24 | 20 | 2.6,95 | 75 | | | |
21 | Mar/12 | 9 | 150.76 | 171.97 | 18.73(1.28) | 18.83(2.57) | 19.65(5.29) | 23.33 | -3.9 | | 28 | 4(2) | 50 | [19] | [119] | [342] | 139 | 2482 | UT | 3.1 | HoldLong? | | (46) | 78 | 734 | 38 | 20 | 3.9,91 | 75 | 22 | Mar/11 | 15 | 143.93 | 163.14 | 18.49(-0.07) | 18.36(0.13) | 18.66(1.02) | 19.03 | -5 | | 24 | 2(-0.5) | 50 | [-1] | [26] | [29] | 62 | 438 | UR | 0.7 | SmallShort? | | (4) | 15 | 28 | 19 | 20 | 1.1,84 | 72 | 23 | Mar/11 | 14 | 143.93 | 163.14 | 18.5(0.69) | 18.34(-0.07) | 18.47(1.02) | 18.87 | -5 | | 24 | 2(-0.7) | 50 | [12] | [30] | [31] | 39 | -31 | UT | 0.8 | OpenLong | | (-4) | 18 | 28 | 13 | 20 | 0.7,71 | 72 | 24 | Mar/11 | 13 | 143.93 | 163.14 | 18.37(0.57) | 18.35(0.43) | 18.28(1.74) | 18.71 | -5 | | 24 | 3(-0.4) | 50 | [10] | [46] | [28] | 24 | 119 | UT | 0.6 | OpenLong | | (23) | 30 | 66 | 13 | 20 | 0.5,61 | 72 | 25 | Mar/11 | 12 | 143.93 | 163.14 | 18.27(0.63) | 18.27(0.2) | 17.97(-0.18) | 18.34 | -5.1 | | 24 | 3(-0.5) | 50 | [11] | [11] | [-4] | 5 | -317 | CR | 0.5 | HoldShort | | (18) | -3 | -5 | 3 | -20 | 0.1,52 | 72 | | | |
26 | Mar/11 | 11 | 143.93 | 163.14 | 18.16(0.6) | 18.23(-0.45) | 18(-0.31) | 18.37 | -5.1 | | 24 | 4(-0.4) | 50 | [10] | [3] | [30] | 0 | -237 | UT | 0.4 | OpenLong | | (21) | -5 | 52 | 5 | 20 | 0.2,45 | 72 | 27 | Mar/11 | 10 | 143.93 | 163.14 | 18.05(0.54) | 18.31(-0.69) | 18.06(-0.78) | 18.08 | -5.1 | | 24 | 4(-0.3) | 50 | [9] | [-7] | [11] | -14 | -371 | RG | 0 | Wait | | (16) | -13 | 27 | -19 | 20 | 0,36 | 72 | 28 | Mar/11 | 9 | 143.93 | 163.14 | 17.95(0.5) | 18.44(-0.48) | 18.2(-1.2) | 17.93 | -5.1 | | 24 | 4(-0.3) | 50 | [9] | [-13] | [40] | -4 | -435 | RG | -0.2 | Wait? | | (16) | -21 | 152 | -19 | -20 | -0,46 | 72 | 29 | Mar/10 | 15 | 140.16 | 158.44 | 17.86(0.2) | 18.53(-0.64) | 18.42(-0.83) | 17.13 | -5.4 | | 21 | 5(-0.5) | 15 | [3] | [-14] | [-114] | -14 | -626 | DR | -1.1 | OpenShort? | | (11) | -14 | -242 | -21 | -20 | -0.6,51 | 69 | 30 | Mar/10 | 14 | 140.16 | 158.44 | 17.83(0.97) | 18.65(0.05) | 18.58(0.62) | 18.51 | -5.3 | | 21 | 5(-0.5) | 50 | [18] | [21] | [-12] | 44 | -73 | CR | -0.1 | HoldShort | | (20) | 11 | -23 | -2 | -20 | 0.6,79 | 69 | | | |
31 | Mar/10 | 13 | 140.16 | 158.44 | 17.66(1.02) | 18.64(0.07) | 18.47(-0.54) | 18.64 | -5.3 | | 21 | 6(-0.4) | 50 | [18] | [1] | [-10] | 52 | -94 | CR | 0.1 | HoldShort | | (33) | -10 | -28 | 6 | -20 | 0.7,84 | 69 | 32 | Mar/10 | 12 | 140.16 | 158.44 | 17.48(1.1) | 18.63(-0.22) | 18.57(-0.55) | 18.8 | -5.3 | | 21 | 6(-0.3) | 50 | [20] | [-2] | [-5] | 50 | 70 | DR | 0.2 | OpenShort | | (37) | -10 | -38 | -1 | 20 | 0.9,77 | 69 | 33 | Mar/10 | 11 | 140.16 | 158.44 | 17.29(1.23) | 18.67(1.49) | 18.67(0.18) | 19.02 | -5.3 | | 21 | 6(-0.2) | 50 | [22] | [28] | [54] | 49 | 341 | UT | 0.2 | OpenLong | | (40) | 3 | 203 | -11 | -20 | 1.2,69 | 69 | 34 | Mar/10 | 10 | 140.16 | 158.44 | 17.08(1.04) | 18.4(0.77) | 18.64(-0.44) | 17.9 | -5.3 | | 21 | 7(-0.4) | 50 | [19] | [9] | [-34] | 33 | -161 | CR | -0.5 | HoldShort | | (31) | -8 | -11 | -17 | -20 | 0.5,70 | 69 | 35 | Mar/10 | 9 | 140.16 | 158.44 | 16.9(0.97) | 18.26(1.02) | 18.72(-0.5) | 17.96 | -5.3 | | 21 | 7(-0.2) | 50 | [18] | [10] | [-91] | 53 | 20 | CR | -0.5 | HoldShort? | | (37) | -9 | -203 | -7 | -20 | 0.7,85 | 69 | | | |
36 | Mar/9 | 15 | 137.72 | 156.2 | 16.74(1.35) | 18.08(1.63) | 18.81(0.67) | 19.16 | -5.3 | | 30 | 7(0) | 50 | [24] | [47] | [-3] | 83 | 791 | CR | 0.2 | OpenShort? | | (47) | 12 | -27 | 4 | 20 | 1.5,95 | 76 | 37 | Mar/9 | 14 | 137.72 | 156.2 | 16.52(1.67) | 17.79(1.84) | 18.69(0.12) | 19.32 | -5.3 | | 30 | 7(0.2) | 50 | [32] | [42] | [43] | 83 | 714 | UT | 0.4 | HoldLong | | (48) | 2 | 81 | -0 | 20 | 1.7,90 | 76 | 38 | Mar/9 | 13 | 137.72 | 156.2 | 16.25(1.44) | 17.47(1.62) | 18.67(2.84) | 18.85 | -5.3 | | 30 | 7(0.3) | 50 | [28] | [91] | [47] | 75 | 1163 | UT | 0.1 | HoldLong | | (52) | 55 | 92 | -7 | 20 | 1.6,85 | 76 | 39 | Mar/9 | 12 | 137.72 | 156.2 | 16.02(1.27) | 17.19(1.11) | 18.15(1.99) | 18.33 | -5.3 | | 30 | 7(0.2) | 50 | [25] | [69] | [7] | 70 | 978 | UT | 0.1 | OpenLong | | (43) | 39 | -16 | -19 | 20 | 1.5,82 | 76 | 40 | Mar/9 | 11 | 137.72 | 156.2 | 15.82(1.19) | 17(1.93) | 17.8(2.66) | 18.42 | -5.3 | | 30 | 7(0.5) | 50 | [23] | [90] | [9] | 84 | 1329 | UT | 0.4 | HoldLong | | (46) | 52 | -18 | 3 | 20 | 1.8,89 | 76 | | | |
41 | Mar/9 | 10 | 137.72 | 156.2 | 15.63(1.17) | 16.68(2.11) | 17.34(2.64) | 18.52 | -5.3 | | 30 | 6(0.7) | 50 | [23] | [91] | [-16] | 95 | 1548 | CR | 0.9 | OpenShort | | (42) | 51 | -120 | 2 | 20 | 2.1,92 | 76 | 42 | Mar/9 | 9 | 137.72 | 156.2 | 15.45(1.44) | 16.34(2.7) | 16.89(3.81) | 19.23 | -5.3 | | 30 | 5(1.7) | 50 | [28] | [121] | [254] | 127 | 2158 | UT | 2 | HoldLong? | | (49) | 74 | 591 | 17 | 20 | 3.2,97 | 76 | 43 | Mar/6 | 15 | 133.72 | 149.55 | 15.23(0.44) | 15.91(0.92) | 16.27(0.26) | 16.27 | -6.4 | | 26 | 4(-0.6) | 50 | [9] | [24] | [-19] | 75 | 455 | CR | 0 | HoldShort? | | (15) | 5 | -53 | -2 | -12 | 1.3,92 | 71 | 44 | Mar/6 | 14 | 133.72 | 149.55 | 15.16(0.32) | 15.77(1.41) | 16.23(0.14) | 16.54 | -6.4 | | 26 | 4(0.3) | 50 | [8] | [30] | [30] | 89 | 704 | UT | 0.4 | HoldLong | | (20) | 3 | 81 | 2 | 20 | 1.8,94 | 71 | 45 | Mar/6 | 13 | 133.72 | 149.55 | 15.11(0.11) | 15.55(0.97) | 16.21(1.2) | 16.14 | -6.4 | | 26 | 4(0.1) | 50 | [3] | [48] | [-6] | 75 | 819 | CR | -0.1 | HoldShort | | (7) | 28 | -30 | -3 | 20 | 1.4,90 | 71 | | | |
46 | Mar/6 | 12 | 133.72 | 149.55 | 15.09(0.29) | 15.4(1.02) | 16.02(1.54) | 16.29 | -6.4 | | 26 | 4(0.3) | 50 | [7] | [58] | [24] | 82 | 871 | UT | 0.4 | HoldLong | | (7) | 36 | 34 | -6 | 20 | 1.7,89 | 71 | 47 | Mar/6 | 11 | 133.72 | 149.55 | 15.05(0.46) | 15.24(1.42) | 15.78(1.48) | 16.12 | -6.4 | | 26 | 4(0.3) | 50 | [11] | [62] | [14] | 84 | 645 | UT | 0.5 | HoldLong | | (9) | 35 | 12 | 13 | 20 | 1.7,91 | 71 | 48 | Mar/6 | 10 | 133.72 | 149.55 | 14.98(0.39) | 15.03(1.22) | 15.55(1.61) | 16.06 | -6.4 | | 26 | 3(0.3) | 50 | [9] | [62] | [-2] | 83 | 729 | CR | 0.9 | OpenShort | | (13) | 38 | -75 | 28 | 20 | 1.8,88 | 71 | 49 | Mar/6 | 9 | 133.72 | 149.55 | 14.92(0.73) | 14.85(1.45) | 15.3(2.72) | 16.44 | -6.4 | | 26 | 3(0.5) | 50 | [17] | [93] | [130] | 100 | 983 | UT | 2.1 | CloseLong? | | (20) | 64 | 267 | 33 | 20 | 2.8,80 | 71 | 50 | Mar/5 | 15 | 131.66 | 145.84 | 14.81(0.14) | 14.64(0.34) | 14.89(0.73) | 15.19 | -6.6 | | 23 | 2(0) | 50 | [3] | [29] | [25] | 46 | 291 | UT | 0.7 | OpenLong? | | (11) | 17 | 24 | 15 | 20 | 0.9,73 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|