SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 10, 2020

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $113.7000 One month high (close): $194.9000

SPXS Daily Change: -15.03% Daily StdDev 5.53% SPXS EMA_5_Trend: 1.13% 10Minute StdDev: $1.2169

Latest Price : $165.6(-15.03%)

Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.9) Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.5)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 10, 2020
1	Mar/10	15	140.16	158.44	17.86(0.2)	18.53(-0.64)	18.42(-0.83)	17.13	-5.4	21	5(-0.1)	20	[4]	[-11]	[-167]	-14	-548	DR	-1.1	OpenShort?	(18)	-15	-399	-21	-20	-0.6,51	69
Daily Trend: % Up Forces: 17.86(hourly_sma_20 4.26%) 140.16(daily_ema_20 718.21%) 158.44(daily_ema_10 824.93%) Down Forces: Support Levels: Resistance Levels: 18.53(weak_hourly_sma_10 8.17%)

2	Mar/10	14	140.16	158.44	17.83(0.97)	18.65(0.05)	18.58(0.62)	18.51	-5.3	21	5(-0.5)	50	[18]	[25]	[-17]	44	105	CR	-0.1	HoldShort	(33)	11	-37	-2	-20	0.6,79	69
3	Mar/10	13	140.16	158.44	17.66(1.02)	18.64(0.07)	18.47(-0.54)	18.64	-5.3	21	6(-0.4)	50	[18]	[4]	[-16]	52	159	CR	0.1	HoldShort	(55)	-10	-45	6	-20	0.7,84	69
4	Mar/10	12	140.16	158.44	17.48(1.1)	18.63(-0.22)	18.57(-0.55)	18.8	-5.3	21	6(-0.3)	50	[20]	[2]	[-13]	50	341	CR	0.2	HoldShort	(62)	-10	-62	-1	20	0.9,77	69
5	Mar/10	11	140.16	158.44	17.29(1.23)	18.67(1.49)	18.67(0.18)	19.02	-5.3	21	6(-0.2)	50	[22]	[31]	[98]	49	600	UT	0.2	OpenLong	(65)	3	335	-11	-20	1.2,69	69

6	Mar/10	10	140.16	158.44	17.08(1.04)	18.4(0.77)	18.64(-0.44)	17.9	-5.3	21	7(-0.4)	50	[19]	[12]	[-36]	33	91	CR	-0.5	HoldShort	(50)	-8	-18	-17	-20	0.5,70	69
7	Mar/10	9	140.16	158.44	16.9(0.97)	18.26(1.02)	18.72(-0.5)	17.96	-5.3	21	7(-0.2)	50	[18]	[13]	[-135]	53	260	CR	-0.5	HoldShort?	(60)	-9	-335	-7	-20	0.7,85	69
8	Mar/9	15	137.72	156.2	16.74(1.35)	18.08(1.63)	18.81(0.67)	19.16	-5.3	30	7(0)	50	[24]	[56]	[-9]	83	1050	CR	0.2	OpenShort?	(77)	12	-44	4	20	1.5,95	76
9	Mar/9	14	137.72	156.2	16.52(1.67)	17.79(1.84)	18.69(0.12)	19.32	-5.3	30	7(0.2)	50	[32]	[51]	[61]	83	1097	UT	0.4	HoldLong	(79)	2	133	-0	20	1.7,90	76
10	Mar/9	13	137.72	156.2	16.25(1.44)	17.47(1.62)	18.67(2.84)	18.85	-5.3	30	7(0.3)	50	[28]	[100]	[67]	75	1334	UT	0.1	HoldLong	(86)	55	152	-7	20	1.6,85	76

11	Mar/9	12	137.72	156.2	16.02(1.27)	17.19(1.11)	18.15(1.99)	18.33	-5.3	30	7(0.2)	50	[25]	[78]	[4]	70	1160	UT	0.1	OpenLong	(71)	39	-26	-19	20	1.5,82	76
12	Mar/9	11	137.72	156.2	15.82(1.19)	17(1.93)	17.8(2.66)	18.42	-5.3	30	7(0.5)	50	[23]	[99]	[5]	84	1451	UT	0.4	HoldLong	(75)	52	-29	3	20	1.8,89	76
13	Mar/9	10	137.72	156.2	15.63(1.17)	16.68(2.11)	17.34(2.64)	18.52	-5.3	30	6(0.7)	50	[23]	[100]	[-42]	95	1667	CR	0.9	OpenShort	(69)	51	-197	2	20	2.1,92	76
14	Mar/9	9	137.72	156.2	15.45(1.44)	16.34(2.7)	16.89(3.81)	19.23	-5.3	30	5(1.7)	50	[28]	[129]	[381]	127	2272	UT	2	HoldLong?	(81)	74	973	17	20	3.2,97	76
15	Mar/6	15	133.72	149.55	15.23(0.44)	15.91(0.92)	16.27(0.26)	16.27	-6.4	26	4(-0.6)	50	[9]	[29]	[-30]	75	543	CR	0	HoldShort?	(25)	5	-87	-2	-12	1.3,92	71

16	Mar/6	14	133.72	149.55	15.16(0.32)	15.77(1.41)	16.23(0.14)	16.54	-6.4	26	4(0.3)	50	[8]	[35]	[47]	89	785	UT	0.4	HoldLong	(32)	3	133	2	20	1.8,94	71
17	Mar/6	13	133.72	149.55	15.11(0.11)	15.55(0.97)	16.21(1.2)	16.14	-6.4	26	4(0.1)	50	[3]	[53]	[-12]	75	764	CR	-0.1	HoldShort	(11)	28	-49	-3	20	1.4,90	71
18	Mar/6	12	133.72	149.55	15.09(0.29)	15.4(1.02)	16.02(1.54)	16.29	-6.4	26	4(0.3)	50	[7]	[63]	[31]	82	843	UT	0.4	HoldLong	(11)	36	56	-6	20	1.7,89	71
19	Mar/6	11	133.72	149.55	15.05(0.46)	15.24(1.42)	15.78(1.48)	16.12	-6.4	26	4(0.3)	50	[11]	[67]	[17]	84	671	UT	0.5	HoldLong	(14)	35	20	13	20	1.7,91	71
20	Mar/6	10	133.72	149.55	14.98(0.39)	15.03(1.22)	15.55(1.61)	16.06	-6.4	26	3(0.3)	50	[9]	[67]	[-20]	83	726	CR	0.9	OpenShort	(21)	38	-124	19	20	1.8,88	71

21	Mar/6	9	133.72	149.55	14.92(0.73)	14.85(1.45)	15.3(2.72)	16.44	-6.4	26	3(0.5)	50	[17]	[98]	[188]	100	998	UT	2.1	CloseLong?	(33)	64	440	32	20	2.8,80	71
22	Mar/5	15	131.66	145.84	14.81(0.14)	14.64(0.34)	14.89(0.73)	15.19	-6.6	23	2(0)	50	[3]	[33]	[31]	46	279	UT	0.7	OpenLong?	(18)	17	39	20	20	0.9,73	69
23	Mar/5	14	131.66	145.84	14.79(-0.02)	14.59(0.18)	14.78(0.47)	15.08	-6.6	23	2(0)	50	[-1]	[24]	[30]	27	262	UR	0.7	SmallShort	(8)	11	36	22	20	0.7,59	69
24	Mar/5	13	131.66	145.84	14.79(-0.25)	14.56(0.07)	14.71(1.42)	14.98	-6.6	23	2(-0.2)	50	[-6]	[44]	[38]	3	397	UR	0.6	SmallShort	(-4)	34	58	14	20	0.4,43	69
25	Mar/5	12	131.66	145.84	14.83(-0.25)	14.55(-0.07)	14.5(0.74)	14.82	-6.6	23	3(-0.2)	50	[-6]	[26]	[67]	-14	183	UR	0.7	SmallShort	(-18)	18	160	11	20	-0,36	69

26	Mar/5	11	131.66	145.84	14.87(-0.35)	14.56(-0.76)	14.39(0.06)	14.39	-6.6	23	3(-0.1)	-25	[-8]	[1]	[-20]	-40	-157	RG	0	Wait	(-21)	1	-88	18	20	-1,35	69
27	Mar/5	10	131.66	145.84	14.92(-0.39)	14.67(-0.79)	14.38(-0.13)	14.63	-6.6	23	3(-0.1)	-5	[-9]	[-4]	[-1]	-38	-31	RG	0.5	Wait	(-18)	-3	-36	12	20	-0.6,27	69
28	Mar/5	9	131.66	145.84	14.98(-0.57)	14.79(-0.39)	14.4(-0.12)	14.73	-6.6	23	3(-0.5)	50	[-14]	[0]	[108]	-48	69	UR	0.6	SmallShort?	(-18)	-3	303	4	20	-0.5,15	69
29	Mar/4	15	130.06	142.57	15.07(-0.82)	14.85(-0.58)	14.42(-1.21)	13.94	-6.7	19	4(-0.2)	-50	[-20]	[-34]	[-70]	-93	-520	DT	-0.8	HoldShort?	(-46)	-29	-127	-17	-20	-1.8,2	66
30	Mar/4	14	130.06	142.57	15.19(-1.02)	14.94(-0.36)	14.6(-0.85)	14.28	-6.7	19	4(-0.7)	-50	[-25]	[-26]	[-27]	-73	-224	DT	-0.5	OpenShort	(-42)	-21	-19	-10	-20	-1.4,12	66

31	Mar/4	13	130.06	142.57	15.35(-0.99)	14.99(0.02)	14.73(-1.55)	14.33	-6.7	19	4(-0.5)	-50	[-25]	[-38]	[-75]	-61	-379	DT	-0.5	OpenShort	(-56)	-39	-142	-7	-20	-1.4,24	66
32	Mar/4	12	130.06	142.57	15.5(-0.84)	14.99(0.01)	14.96(-1.42)	14.72	-6.7	19	5(-0.4)	-50	[-21]	[-34]	[-21]	-42	-274	DT	-0.3	OpenShort	(-48)	-35	-36	-2	-20	-0.9,31	66
33	Mar/4	11	130.06	142.57	15.63(-0.76)	14.99(-0.21)	15.18(-0.64)	14.82	-6.7	19	5(-0.2)	-30	[-19]	[-17]	[-6]	-42	-241	DT	-0.4	OpenShort	(-44)	-16	-7	-8	-20	-0.9,31	66
34	Mar/4	10	130.06	142.57	15.75(-0.81)	15.02(-0.56)	15.28(0.02)	14.84	-6.7	19	6(-0.3)	-30	[-20]	[-5]	[-9]	-39	-202	DT	-0.5	OpenShort	(-44)	1	-29	-5	20	-1,36	66
35	Mar/4	9	130.06	142.57	15.88(-0.98)	15.1(-0.5)	15.28(0.11)	14.92	-6.7	19	6(-0.4)	-50	[-24]	[-3]	[-66]	-36	-131	DT	-0.4	OpenShort?	(-44)	3	-207	3	20	-1,39	66

36	Mar/3	15	129.39	140.61	16.04(-0.59)	15.18(0.06)	15.26(1.66)	15.52	-6.6	24	6(-0.3)	15	[-15]	[52]	[-14]	-17	148	RG	0.2	Wait?	(-43)	41	-88	17	20	-0.5,46	74
37	Mar/3	14	129.39	140.61	16.13(-0.05)	15.17(0.01)	15.01(1.4)	15.78	-6.6	24	7(0)	50	[-1]	[51]	[76]	-24	-16	UR	0.7	SmallShort	(-30)	38	153	17	20	-0.3,34	74
38	Mar/3	13	129.39	140.61	16.14(-0.01)	15.17(-0.74)	14.8(0.24)	15.34	-6.6	24	7(0.1)	50	[-0]	[10]	[83]	-44	-465	UR	0.5	SmallShort	(-10)	7	184	16	20	-0.7,24	74
39	Mar/3	12	129.39	140.61	16.14(-0.08)	15.28(-1.12)	14.76(-1.15)	14.83	-6.7	24	6(0)	15	[-2]	[-33]	[1]	-68	-915	RG	0.1	Wait	(-10)	-31	-7	5	20	-1.2,12	74
40	Mar/3	11	129.39	140.61	16.15(-0.04)	15.45(-1.58)	14.93(-1.05)	14.85	-6.7	24	6(0)	50	[-1]	[-37]	[79]	-74	-912	RG	-0.1	Wait	(-3)	-29	225	-2	20	-1.2,6	74

41	Mar/3	10	129.39	140.61	16.16(-0.28)	15.7(-2)	15.09(-1.58)	14.25	-6.7	24	6(0.4)	-40	[-8]	[-58]	[-80]	-93	-1238	DT	-0.8	HoldShort	(-13)	-43	-178	-14	-20	-1.7,0	74
42	Mar/3	9	129.39	140.61	16.21(-0.23)	16.02(-1.56)	15.33(-1.32)	14.74	-6.7	24	6(0.3)	-30	[-6]	[-45]	[-68]	-82	-960	DT	-0.6	HoldShort?	(-6)	-36	-145	-12	-20	-1.4,3	74
43	Mar/2	15	127.87	136.53	16.25(-0.04)	16.27(-1.26)	15.54(-1.65)	15.15	-7.1	18	6(-0.4)	-5	[-1]	[-53]	[-80]	-68	-869	RG	-0.4	Wait?	(-6)	-45	-174	-11	-20	-1.1,10	70
44	Mar/2	14	127.87	136.53	16.26(0.43)	16.48(-1.04)	15.8(-1.09)	15.66	-7	18	6(-0.5)	50	[12]	[-33]	[-9]	-50	-744	DR	-0.1	OpenShort	(3)	-31	7	-11	-20	-0.6,15	70
45	Mar/2	13	127.87	136.53	16.19(0.42)	16.65(-1.46)	15.97(-2.07)	15.64	-7	18	7(-0.5)	50	[12]	[-67]	[6]	-46	-837	RG	-0.3	Wait	(23)	-59	59	-22	-20	-0.5,17	70

46	Mar/2	12	127.87	136.53	16.12(0.37)	16.9(-1.16)	16.31(-2.38)	15.47	-7	18	7(-0.4)	50	[11]	[-72]	[-63]	-35	-912	DR	-0.7	OpenShort	(20)	-68	-95	-23	-20	-0.6,30	70
47	Mar/2	11	127.87	136.53	16.06(0.53)	17.1(-0.05)	16.71(-1.77)	15.75	-7	18	8(-0.5)	50	[15]	[-38]	[-127]	-16	-708	DR	-0.8	OpenShort	(27)	-50	-237	-25	-20	-0.3,42	70
48	Mar/2	10	127.87	136.53	15.97(0.84)	17.11(0.64)	17.01(-0.84)	16.48	-7	18	8(-0.5)	50	[24]	[0]	[-35]	20	-239	DR	-0.4	OpenShort	(44)	-24	-13	7	-20	0.4,60	70
49	Mar/2	9	127.87	136.53	15.84(0.92)	17(0.87)	17.15(-1.06)	16.52	-7	18	9(-0.4)	50	[26]	[-2]	[-106]	34	-198	DR	-0.5	OpenShort?	(51)	-30	-244	11	-20	0.5,71	70
50	Feb/28	15	127.16	133.66	15.7(1.16)	16.85(1.41)	17.33(-0.9)	17.31	-7.1	28	9(-0.3)	50	[33]	[22]	[-22]	58	293	CR	-0	HoldShort?	(65)	-26	-49	19	-20	1.1,80	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI