|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 21, 2020 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $113.7000 One month high (close): $132.5000
SPXS Daily Change: 3.04% Daily StdDev 1.87% SPXS EMA_5_Trend: 0.64% 10Minute StdDev: $0.2224
Latest Price : $118.8(3.04%) | Tue. Feb 25, 2020($0.6) Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.3
| Fri. Feb. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/21 | 15 | 120.65 | 116.16 | 11.6(0.26) | 11.77(0.21) | 11.87(0.19) | 11.91 | -18.7 | | -14 | 4(0.1) | 20 | [14] | [19] | [-1] | 85 | 73 | CR | 0.2 | OpenShort? | | (15) | 10 | -5 | -1 | 8 | 1.4,100 | 26 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: % Up Forces: 116.16(daily_ema_10 875.31%) Down Forces: Support Levels: 11.77(hourly_sma_10 -1.18%) 11.6(hourly_sma_20 -2.6%) Resistance Levels: 120.65(daily_ema_20 913.01%)
|
| 2 | Feb/21 | 14 | 120.65 | 116.16 | 11.57(0.16) | 11.75(0.25) | 11.85(0.2) | 11.92 | -18.7 | | -14 | 4(0.3) | 40 | [9] | [20] | [14] | 92 | 198 | UT | 0.3 | HoldLong | | (15) | 11 | 24 | 0 | 20 | 1.7,99 | 26 | 3 | Feb/21 | 13 | 120.65 | 116.16 | 11.55(0.14) | 11.72(0.43) | 11.83(0.61) | 11.87 | -18.7 | | -14 | 3(0.2) | 40 | [8] | [46] | [10] | 88 | 292 | UT | 0.2 | HoldLong | | (10) | 33 | 29 | 1 | 0 | 1.6,98 | 26 | 4 | Feb/21 | 12 | 120.65 | 116.16 | 11.53(0.06) | 11.67(0.32) | 11.76(0.46) | 11.81 | -18.7 | | -14 | 3(0.2) | 0 | [3] | [34] | [4] | 88 | 292 | RG | 0.3 | Wait | | (5) | 25 | 0 | 5 | 20 | 1.6,98 | 26 | 5 | Feb/21 | 11 | 120.65 | 116.16 | 11.52(0.05) | 11.63(0.37) | 11.71(0.38) | 11.81 | -18.7 | | -14 | 3(0.2) | -0 | [3] | [31] | [4] | 92 | 292 | RG | 0.6 | Wait | | (5) | 20 | -10 | 24 | 20 | 1.7,99 | 26 | | | |
6 | Feb/21 | 10 | 120.65 | 116.16 | 11.51(0.04) | 11.59(0.46) | 11.67(0.22) | 11.83 | -18.7 | | -14 | 3(0.2) | 0 | [2] | [25] | [10] | 84 | 295 | RG | 1 | SmallShort | | (5) | 12 | 10 | 16 | 20 | 2,84 | 26 | 7 | Feb/21 | 9 | 120.65 | 116.16 | 11.51(0.14) | 11.54(0.44) | 11.64(0.21) | 11.81 | -18.7 | | -14 | 3(0.3) | 40 | [8] | [25] | [54] | 73 | 179 | UT | 1.2 | OpenLong? | | (5) | 11 | 140 | 3 | 20 | 2.1,70 | 26 | 8 | Feb/20 | 15 | 120.78 | 116.04 | 11.49(-0.02) | 11.49(0.18) | 11.62(0.33) | 11.53 | -18.8 | | -19 | 2(0) | -50 | [-1] | [20] | [-7] | 19 | 125 | RG | -0.7 | Wait? | | (0) | 18 | -5 | -16 | -20 | 0.3,61 | 36 | 9 | Feb/20 | 14 | 120.78 | 116.04 | 11.49(-0.01) | 11.47(0.18) | 11.58(0.17) | 11.54 | -18.8 | | -19 | 2(0) | -50 | [-1] | [12] | [-10] | 37 | 88 | RG | -0.3 | Wait | | (0) | 9 | -35 | -1 | 17 | 0.4,77 | 36 | 10 | Feb/20 | 13 | 120.78 | 116.04 | 11.49(0.03) | 11.45(0.2) | 11.56(0.45) | 11.61 | -18.8 | | -19 | 2(0.1) | -30 | [2] | [29] | [-10] | 64 | 180 | CR | 0.4 | HoldShort | | (5) | 25 | -54 | 40 | 17 | 0.9,91 | 36 | | | |
11 | Feb/20 | 12 | 120.78 | 116.04 | 11.49(0.11) | 11.43(0.32) | 11.51(0.7) | 11.72 | -18.8 | | -19 | 2(0.1) | 30 | [6] | [47] | [25] | 66 | 262 | UT | 1.7 | OpenLong | | (5) | 39 | 25 | 37 | 20 | 1.8,71 | 36 | 12 | Feb/20 | 11 | 120.78 | 116.04 | 11.48(0.09) | 11.39(0.08) | 11.43(0.58) | 11.67 | -18.8 | | -19 | 2(0.2) | 25 | [5] | [33] | [71] | 41 | 224 | UT | 2.1 | OpenLong | | (0) | 32 | 153 | 39 | 20 | 1.7,48 | 36 | 13 | Feb/20 | 10 | 120.78 | 116.04 | 11.47(-0.04) | 11.38(-0.16) | 11.36(0.02) | 11.37 | -18.9 | | -19 | 2(0) | -50 | [-2] | [-6] | [-7] | -57 | -47 | DT | 0.1 | OpenShort | | (-5) | 1 | -35 | 10 | 20 | -1,18 | 36 | 14 | Feb/20 | 9 | 120.78 | 116.04 | 11.47(-0.06) | 11.4(-0.12) | 11.36(0.19) | 11.44 | -18.9 | | -19 | 2(0) | -30 | [-3] | [4] | [19] | -44 | 72 | UR | 0.8 | SmallShort? | | (0) | 10 | 40 | 15 | 20 | -0.3,14 | 36 | 15 | Feb/19 | 15 | 121.13 | 116.44 | 11.48(-0.02) | 11.41(-0.27) | 11.34(-0.04) | 11.36 | -19.4 | | -20 | 2(0.1) | -50 | [-1] | [-14] | [9] | -76 | -90 | DP | 0.2 | OpenShort? | | (0) | -2 | 15 | 8 | 20 | -1.2,4 | 32 | | | |
16 | Feb/19 | 14 | 121.13 | 116.44 | 11.48(-0.1) | 11.44(-0.29) | 11.35(-0.05) | 11.33 | -19.4 | | -20 | 2(0.1) | -50 | [-6] | [-16] | [-3] | -87 | -47 | DT | -0.2 | HoldShort | | (-5) | -3 | -5 | 4 | -20 | -1.5,1 | 32 | 17 | Feb/19 | 13 | 121.13 | 116.44 | 11.49(-0.05) | 11.47(-0.23) | 11.36(-0.33) | 11.34 | -19.4 | | -20 | 2(0.1) | -50 | [-3] | [-29] | [-1] | -89 | -161 | DT | -0.2 | HoldShort | | (-5) | -18 | 5 | -4 | -20 | -1.6,1 | 32 | 18 | Feb/19 | 12 | 121.13 | 116.44 | 11.5(-0.01) | 11.5(-0.14) | 11.4(-0.34) | 11.33 | -19.4 | | -20 | 2(0.1) | -50 | [-1] | [-27] | [-9] | -99 | -221 | DT | -0.8 | HoldShort | | (0) | -19 | -5 | -10 | -20 | -2,1 | 32 | 19 | Feb/19 | 11 | 121.13 | 116.44 | 11.5(-0.06) | 11.52(-0.1) | 11.44(-0.42) | 11.34 | -19.4 | | -20 | 1(0.2) | -50 | [-3] | [-31] | [-20] | -99 | -183 | DT | -1.3 | HoldShort | | (-5) | -23 | -25 | -39 | -20 | -2,1 | 32 | 20 | Feb/19 | 10 | 121.13 | 116.44 | 11.51(-0.02) | 11.53(-0.14) | 11.49(-0.4) | 11.39 | -19.4 | | -20 | 1(0.1) | -50 | [-1] | [-30] | [-9] | -78 | -176 | DT | -1.4 | HoldShort | | (0) | -22 | 5 | -33 | -20 | -1.7,15 | 32 | | | |
21 | Feb/19 | 9 | 121.13 | 116.44 | 11.51(-0.1) | 11.55(-0.1) | 11.54(-0.44) | 11.38 | -19.4 | | -20 | 1(0.1) | -50 | [-6] | [-33] | [-45] | -70 | -120 | DT | -2.5 | OpenShort? | | (-5) | -24 | -85 | -45 | -20 | -2,30 | 32 | 22 | Feb/18 | 15 | 121.57 | 117.39 | 11.52(-0.03) | 11.56(0.02) | 11.59(-0.05) | 11.55 | -20.5 | | -19 | 1(-0.1) | -50 | [-2] | [-8] | [0] | 17 | 47 | DT | -0.7 | OpenShort? | | (0) | -3 | 10 | -24 | 9 | 0.5,54 | 34 | 23 | Feb/18 | 14 | 121.57 | 117.39 | 11.52(-0.01) | 11.56(0.08) | 11.6(0.05) | 11.53 | -20.5 | | -19 | 1(0) | -50 | [-1] | [-0] | [-19] | 20 | 33 | DT | -1.2 | OpenShort | | (0) | 3 | -30 | -31 | -20 | 0.2,65 | 34 | 24 | Feb/18 | 13 | 121.57 | 117.39 | 11.52(0.03) | 11.55(0.08) | 11.59(0.13) | 11.59 | -20.5 | | -19 | 1(0) | -40 | [2] | [5] | [-4] | 66 | 62 | CR | 0 | HoldShort | | (0) | 7 | -15 | -0 | 9 | 1.2,86 | 34 | 25 | Feb/18 | 12 | 121.57 | 117.39 | 11.52(0.08) | 11.54(0.13) | 11.58(0.21) | 11.62 | -20.5 | | -19 | 1(0.1) | -20 | [4] | [11] | [-2] | 88 | 64 | CR | 0.7 | OpenShort | | (5) | 12 | -20 | 20 | 9 | 1.7,95 | 34 | | | |
26 | Feb/18 | 11 | 121.57 | 117.39 | 11.51(0.06) | 11.52(0.1) | 11.56(0.24) | 11.66 | -20.5 | | -19 | 1(0.3) | 15 | [3] | [12] | [26] | 112 | 130 | UT | 1.9 | CloseLong | | (5) | 13 | 45 | 32 | 20 | 2.9,89 | 34 | 27 | Feb/18 | 10 | 121.57 | 117.39 | 11.5(-0.01) | 11.51(0.14) | 11.53(0.09) | 11.57 | -20.5 | | -19 | 1(0) | -35 | [-1] | [4] | [11] | 67 | 93 | UR | 1 | SmallShort | | (0) | 5 | 25 | 10 | 9 | 1.8,72 | 34 | 28 | Feb/18 | 9 | 121.57 | 117.39 | 11.5(-0.01) | 11.49(0.03) | 11.52(0.11) | 11.52 | -20.5 | | -19 | 1(0) | -45 | [-1] | [2] | [5] | 27 | 56 | UR | 0 | SmallShort? | | (0) | 6 | 10 | 4 | 9 | 0.6,62 | 34 | 29 | Feb/14 | 15 | 121.89 | 118.7 | 11.5(-0.03) | 11.49(0.06) | 11.51(0.03) | 11.5 | -21.4 | | -17 | 1(0) | -50 | [-2] | [-4] | [-4] | 15 | 36 | DT | -0.3 | OpenShort? | | (0) | 2 | -15 | 9 | 0 | 0,65 | 28 | 30 | Feb/14 | 14 | 121.89 | 118.7 | 11.5(-0.1) | 11.48(0.01) | 11.51(0.15) | 11.53 | -21.3 | | -17 | 1(-0.4) | -50 | [-6] | [1] | [4] | 38 | 163 | UR | 0.5 | SmallShort | | (0) | 8 | -5 | 27 | 9 | 0.8,68 | 28 | | | |
31 | Feb/14 | 13 | 121.89 | 118.7 | 11.51(-0.07) | 11.48(-0.02) | 11.49(0.05) | 11.54 | -21.3 | | -17 | 1(-0.2) | -50 | [-4] | [-5] | [11] | 15 | 110 | DP | 0.9 | OpenShort | | (-5) | 3 | 15 | 15 | 20 | 0.5,52 | 28 | 32 | Feb/14 | 12 | 121.89 | 118.7 | 11.52(-0.01) | 11.48(-0.07) | 11.48(0.1) | 11.51 | -21.4 | | -17 | 1(0) | -35 | [-1] | [-3] | [15] | -12 | 25 | DP | 0.5 | OpenShort | | (-5) | 6 | 25 | 16 | 20 | -0.2,43 | 28 | 33 | Feb/14 | 11 | 121.89 | 118.7 | 11.52(-0.08) | 11.48(-0) | 11.47(0.04) | 11.46 | -21.4 | | -17 | 1(0) | -50 | [-4] | [-6] | [-7] | -42 | 37 | DT | -0.1 | OpenShort | | (-5) | 2 | -20 | 4 | -9 | -0.9,31 | 28 | 34 | Feb/14 | 10 | 121.89 | 118.7 | 11.53(-0.04) | 11.49(-0.01) | 11.47(0.1) | 11.5 | -21.4 | | -17 | 1(0) | -45 | [-2] | [-2] | [10] | -29 | 32 | DP | 0.4 | OpenShort | | (0) | 6 | 20 | 20 | 0 | -0.4,31 | 28 | 35 | Feb/14 | 9 | 121.89 | 118.7 | 11.53(-0.07) | 11.49(-0.07) | 11.46(-0.04) | 11.46 | -21.4 | | -17 | 1(0) | -50 | [-4] | [-12] | [-4] | -60 | -1 | DT | 0 | OpenShort? | | (-5) | -2 | -15 | 8 | 0 | -1,15 | 28 | | | |
36 | Feb/13 | 15 | 122.31 | 120.42 | 11.54(-0.04) | 11.5(0.01) | 11.46(-0.17) | 11.49 | -22.8 | | -12 | 1(-0.1) | -50 | [-2] | [-14] | [10] | -53 | -43 | DP | 0.4 | OpenShort? | | (0) | -9 | 30 | 5 | -9 | -0.7,15 | 40 | 37 | Feb/13 | 14 | 122.31 | 120.42 | 11.54(-0.2) | 11.5(-0.06) | 11.48(-0.24) | 11.43 | -22.8 | | -12 | 1(-0.3) | -50 | [-11] | [-22] | [-10] | -90 | 35 | DT | -0.7 | HoldShort | | (-5) | -13 | -10 | -14 | -20 | -1.6,0 | 40 | 38 | Feb/13 | 13 | 122.31 | 120.42 | 11.56(-0.22) | 11.51(-0.05) | 11.51(-0.05) | 11.45 | -22.8 | | -12 | 2(-0.5) | -50 | [-12] | [-12] | [-5] | -83 | 99 | DT | -0.7 | HoldShort | | (-10) | -3 | -5 | -16 | -9 | -1.3,0 | 40 | 39 | Feb/13 | 12 | 122.31 | 120.42 | 11.59(-0.16) | 11.52(-0.03) | 11.52(-0.03) | 11.46 | -22.8 | | -12 | 2(-0.3) | -50 | [-9] | [-9] | [-6] | -67 | 37 | DT | -0.6 | OpenShort | | (-10) | -2 | -15 | -6 | 0 | -1.2,13 | 40 | 40 | Feb/13 | 11 | 122.31 | 120.42 | 11.61(-0.17) | 11.52(-0.21) | 11.52(-0.1) | 11.49 | -22.8 | | -12 | 3(-0.3) | -50 | [-9] | [-18] | [-10] | -49 | 38 | DT | -0.2 | OpenShort | | (-10) | -6 | -40 | 9 | 20 | -1,26 | 40 | | | |
41 | Feb/13 | 10 | 122.31 | 120.42 | 11.63(-0.13) | 11.54(-0.11) | 11.53(0.1) | 11.57 | -22.7 | | -12 | 3(-0.2) | -50 | [-7] | [-4] | [6] | -34 | 99 | DP | 0.3 | OpenShort | | (-10) | 6 | 0 | 14 | 20 | -0.4,26 | 40 | 42 | Feb/13 | 9 | 122.31 | 120.42 | 11.65(-0.11) | 11.55(-0.05) | 11.52(0.12) | 11.57 | -22.7 | | -12 | 3(-0.2) | -50 | [-6] | [-1] | [14] | -50 | 65 | DP | 0.3 | OpenShort? | | (-10) | 7 | 40 | 9 | -9 | -0.5,13 | 40 | 43 | Feb/12 | 15 | 122.84 | 121.49 | 11.66(-0.25) | 11.56(-0.06) | 11.51(-0.05) | 11.49 | -24.2 | | -12 | 3(-0.5) | -50 | [-14] | [-13] | [-2] | -76 | 78 | DT | -0.1 | HoldShort? | | (-10) | -3 | -5 | 1 | -9 | -1.1,2 | 45 | 44 | Feb/12 | 14 | 122.84 | 121.49 | 11.69(-0.21) | 11.57(-0.06) | 11.52(-0.02) | 11.5 | -24.2 | | -12 | 4(-0.2) | -50 | [-12] | [-11] | [-9] | -76 | 37 | DT | -0.1 | HoldShort | | (-15) | -1 | -15 | 3 | -20 | -1.1,2 | 45 | 45 | Feb/12 | 13 | 122.84 | 121.49 | 11.72(-0.17) | 11.58(0.01) | 11.52(-0.32) | 11.53 | -24.2 | | -12 | 4(-0.1) | -50 | [-9] | [-25] | [3] | -76 | -74 | DP | 0.1 | OpenShort | | (-10) | -18 | 10 | -1 | 0 | -1.1,2 | 45 | | | |
46 | Feb/12 | 12 | 122.84 | 121.49 | 11.74(-0.19) | 11.58(-0.09) | 11.56(-0.24) | 11.51 | -24.2 | | -12 | 4(0) | -50 | [-11] | [-24] | [-2] | -80 | -74 | DT | -0.3 | HoldShort | | (-15) | -13 | 0 | -3 | -17 | -1.2,0 | 45 | 47 | Feb/12 | 11 | 122.84 | 121.49 | 11.76(-0.18) | 11.59(-0.26) | 11.59(-0.12) | 11.51 | -24.2 | | -12 | 4(0.2) | -50 | [-10] | [-22] | [-7] | -85 | -66 | DT | -0.4 | HoldShort | | (-10) | -7 | -10 | -12 | -17 | -1.4,0 | 45 | 48 | Feb/12 | 10 | 122.84 | 121.49 | 11.78(-0.17) | 11.62(-0.31) | 11.6(-0.15) | 11.53 | -24.2 | | -12 | 4(0.1) | -50 | [-9] | [-24] | [-5] | -74 | -84 | DT | -0.4 | OpenShort | | (-10) | -8 | -5 | -25 | 9 | -1.4,11 | 45 | 49 | Feb/12 | 9 | 122.84 | 121.49 | 11.8(-0.18) | 11.66(-0.28) | 11.62(-0.1) | 11.54 | -24.2 | | -12 | 4(0.2) | -50 | [-10] | [-21] | [-29] | -70 | -71 | DT | -0.5 | OpenShort? | | (-10) | -6 | -79 | -23 | 17 | -1.5,18 | 45 | 50 | Feb/11 | 15 | 123.44 | 122.74 | 11.82(-0.12) | 11.69(-0.21) | 11.63(0.26) | 11.7 | -26.5 | | -8 | 4(-0.3) | -50 | [-7] | [3] | [7] | -48 | 78 | UR | 0.4 | SmallShort? | | (-10) | 14 | 20 | -16 | 20 | -0.8,22 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|