|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $128.9000 One month high (close): $151.4000
SPXS Daily Change: 2.25% Daily StdDev 1.55% SPXS EMA_5_Trend: 0.09% 10Minute StdDev: $0.1383
Latest Price : $131.8(2.25%) | Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 136.97 | 132.5 | 13.19(-0.05) | 13.11(0.02) | 13.12(-0.04) | 13.13 | -24.3 | | -23 | 3(-0.1) | -50 | [-3] | [-6] | [1] | -14 | -4 | DP | 0.1 | OpenShort? | | (-5) | -3 | -4 | 10 | 8 | -0.4,46 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.11(weak_hourly_sma_10 -0.15%)
Resistance Levels: 13.19(hourly_sma_20 0.46%) 132.5(daily_ema_10 909.14%) 136.97(daily_ema_20 943.18%)
|
| | | 2 | Jan/3 | 14 | 136.97 | 132.5 | 13.2(-0.06) | 13.11(0.04) | 13.13(-0.06) | 13.14 | -24.3 | | -23 | 3(-0.1) | -50 | [-4] | [-6] | [9] | -27 | 2 | DP | 0.1 | OpenShort | | (-5) | -4 | 17 | -2 | 20 | -0.4,33 | 26 | | 3 | Jan/3 | 13 | 136.97 | 132.5 | 13.21(-0.07) | 13.1(-0.06) | 13.14(0.2) | 13.1 | -24.3 | | -23 | 3(0) | -50 | [-5] | [7] | [4] | -40 | 57 | UR | -0.3 | SmallShort | | (-5) | 13 | 13 | -3 | 0 | -0.8,30 | 26 | | 4 | Jan/3 | 12 | 136.97 | 132.5 | 13.22(-0.07) | 13.11(0.05) | 13.11(-0.01) | 13.07 | -24.3 | | -23 | 3(0.1) | -50 | [-5] | [-3] | [-15] | -44 | -32 | DT | -0.3 | OpenShort | | (-8) | -1 | -34 | -2 | -20 | -1.1,34 | 26 | | 5 | Jan/3 | 11 | 136.97 | 132.5 | 13.23(-0.04) | 13.1(-0.14) | 13.11(0.05) | 13.15 | -24.3 | | -23 | 3(0) | -50 | [-3] | [-5] | [7] | -21 | 1 | DP | 0.3 | OpenShort | | (0) | 3 | -8 | 23 | 20 | -0.6,44 | 26 | | | | |
| 6 | Jan/3 | 10 | 136.97 | 132.5 | 13.24(-0.02) | 13.12(-0.14) | 13.1(0.08) | 13.17 | -24.3 | | -23 | 3(0) | -50 | [-1] | [-2] | [-0] | -32 | -4 | DT | 0.5 | OpenShort | | (-5) | 5 | -13 | 14 | 20 | -0.5,31 | 26 | | 7 | Jan/3 | 9 | 136.97 | 132.5 | 13.24(-0.08) | 13.14(-0.13) | 13.09(0.14) | 13.2 | -24.3 | | -23 | 3(0) | -25 | [-5] | [1] | [39] | -38 | 103 | UR | 0.8 | SmallShort? | | (-5) | 9 | 95 | 8 | 20 | -0.3,20 | 26 | | 8 | Jan/2 | 15 | 137.78 | 133.03 | 13.25(-0.11) | 13.16(-0.3) | 13.07(-0.25) | 12.98 | -22.6 | | -27 | 3(0.5) | -50 | [-7] | [-32] | [-15] | -89 | -145 | DT | -0.7 | HoldShort? | | (-8) | -16 | -34 | -8 | -20 | -2,11 | 11 | | 9 | Jan/2 | 14 | 137.78 | 133.03 | 13.26(-0.06) | 13.2(-0.27) | 13.1(0.04) | 13.06 | -22.6 | | -27 | 2(0) | -50 | [-4] | [-11] | [-10] | -73 | -68 | DT | -0.3 | OpenShort | | (-5) | 3 | -21 | -3 | -20 | -1.6,17 | 11 | | 10 | Jan/2 | 13 | 137.78 | 133.03 | 13.27(0.01) | 13.24(-0.17) | 13.1(-0.25) | 13.11 | -22.6 | | -27 | 2(0) | -50 | [1] | [-26] | [1] | -63 | -205 | RG | 0.1 | Wait | | (0) | -16 | 8 | -5 | -15 | -1.4,22 | 11 | | | | |
| 11 | Jan/2 | 12 | 137.78 | 133.03 | 13.27(0.01) | 13.26(-0.2) | 13.13(-0.44) | 13.09 | -22.6 | | -27 | 2(0.1) | -50 | [1] | [-39] | [-7] | -64 | -281 | DR | -0.3 | OpenShort | | (0) | -29 | -13 | -4 | -20 | -1.5,24 | 11 | | 12 | Jan/2 | 11 | 137.78 | 133.03 | 13.27(0.01) | 13.29(-0.15) | 13.19(-0.39) | 13.12 | -22.6 | | -27 | 2(-0.1) | -50 | [1] | [-34] | [-13] | -65 | -236 | DR | -0.6 | OpenShort | | (0) | -26 | -8 | -30 | -20 | -1.3,18 | 11 | | 13 | Jan/2 | 10 | 137.78 | 133.03 | 13.27(0.04) | 13.31(-0.15) | 13.24(-0.42) | 13.14 | -22.6 | | -27 | 2(0) | -50 | [3] | [-36] | [7] | -48 | -269 | RG | -0.8 | SmallLong | | (0) | -28 | 52 | -37 | -20 | -1.1,30 | 11 | | 14 | Jan/2 | 9 | 137.78 | 133.03 | 13.27(-0) | 13.33(-0.19) | 13.3(-0.56) | 13.02 | -22.6 | | -27 | 2(0.1) | -50 | [-0] | [-47] | [-59] | -52 | -354 | DR | -2.3 | OpenShort? | | (0) | -37 | -119 | -43 | -20 | -2,48 | 11 | | 15 | Dec/31 | 15 | 138.89 | 133.9 | 13.27(0.07) | 13.36(0.06) | 13.37(-0.16) | 13.3 | -20.5 | | -22 | 2(0.2) | -50 | [5] | [-10] | [-13] | 24 | -108 | DR | -0.6 | OpenShort? | | (5) | -11 | -29 | -21 | 0 | 0.3,66 | 13 | | | | |
| 16 | Dec/31 | 14 | 138.89 | 133.9 | 13.26(0.06) | 13.35(0.02) | 13.39(0.03) | 13.37 | -20.4 | | -22 | 2(0) | -40 | [4] | [1] | [-8] | 64 | 23 | CR | -0.2 | HoldShort | | (5) | 2 | -8 | -10 | -20 | 0.9,91 | 13 | | 17 | Dec/31 | 13 | 138.89 | 133.9 | 13.25(0.06) | 13.35(0.05) | 13.39(0.08) | 13.39 | -20.4 | | -22 | 2(0) | -25 | [4] | [5] | [0] | 76 | 67 | RG | 0 | Wait | | (5) | 5 | -8 | -4 | 20 | 1.2,96 | 13 | | 18 | Dec/31 | 12 | 138.89 | 133.9 | 13.24(0.06) | 13.34(0.07) | 13.38(0.12) | 13.41 | -20.4 | | -22 | 2(0.1) | -20 | [4] | [8] | [-0] | 87 | 98 | RG | 0.3 | Wait | | (8) | 7 | -4 | 2 | 7 | 1.5,99 | 13 | | 19 | Dec/31 | 11 | 138.89 | 133.9 | 13.23(0.06) | 13.33(0.22) | 13.36(0.17) | 13.42 | -20.4 | | -22 | 2(0.2) | -10 | [4] | [15] | [5] | 93 | 121 | RG | 0.6 | Wait | | (5) | 10 | 17 | 5 | -15 | 1.8,98 | 13 | | 20 | Dec/31 | 10 | 138.89 | 133.9 | 13.22(0.05) | 13.3(0.2) | 13.34(0.21) | 13.38 | -20.4 | | -22 | 2(0.1) | -5 | [3] | [17] | [8] | 88 | 124 | RG | 0.4 | Wait | | (5) | 13 | 17 | 6 | 20 | 1.6,98 | 13 | | | | |
| 21 | Dec/31 | 9 | 138.89 | 133.9 | 13.21(0.02) | 13.27(0.14) | 13.31(0.01) | 13.34 | -20.4 | | -22 | 2(0.1) | -45 | [1] | [3] | [-1] | 81 | 80 | CR | 0.3 | OpenShort? | | (0) | 1 | -4 | 15 | -20 | 1.4,96 | 13 | | 22 | Dec/30 | 15 | 139.67 | 134.38 | 13.21(0.06) | 13.25(0.18) | 13.31(0.01) | 13.35 | -20.2 | | -21 | 1(0.1) | -15 | [4] | [4] | [6] | 79 | 48 | RG | 0.5 | Wait? | | (5) | 1 | 8 | 11 | 20 | 1.6,89 | 16 | | 23 | Dec/30 | 14 | 139.67 | 134.38 | 13.2(5.3) | 13.23(0.23) | 13.31(0.1) | 13.33 | -20.2 | | -21 | 1(-44.8) | 50 | [303] | [85] | [9] | 69 | -5267 | UT | 0.2 | OpenLong | | (0) | 6 | 21 | 4 | 15 | 1.6,79 | 16 | | 24 | Dec/30 | 13 | 139.67 | 134.38 | 12.54(5.62) | 13.2(0.11) | 13.3(0.26) | 13.28 | -20.3 | | -21 | 46(-17.3) | 50 | [321] | [96] | [3] | 36 | -5060 | UT | -0 | OpenLong | | (315) | 15 | 8 | -9 | 15 | 0.3,78 | 16 | | 25 | Dec/30 | 12 | 139.67 | 134.38 | 11.87(5.9) | 13.19(0.16) | 13.27(0.27) | 13.26 | -20.3 | | -21 | 63(-12.1) | 40 | [337] | [102] | [-9] | 46 | -4763 | CR | -0 | HoldShort | | (333) | 15 | -25 | -4 | 7 | 0.4,86 | 16 | | | | |
| 26 | Dec/30 | 11 | 139.67 | 134.38 | 11.87(0) | 13.17(0.1) | 13.23(0.28) | 13.32 | -20.2 | | -21 | 76(0) | -50 | [0] | [16] | [1] | 56 | 1951 | UR | 0 | SmallShort | | (355) | 16 | -12 | 7 | 20 | 0.4,96 | 16 | | 27 | Dec/30 | 10 | 139.67 | 134.38 | 11.21(0.01) | 13.16(0.14) | 13.19(0.35) | 13.35 | -20.2 | | -21 | 76(0) | -10 | [1] | [21] | [20] | 63 | 1988 | RG | 0 | Wait | | (0) | 20 | 34 | 1 | 20 | 0.5,100 | 16 | | 28 | Dec/30 | 9 | 139.67 | 134.38 | 11.21(-0.02) | 13.14(0.04) | 13.14(0.27) | 13.27 | -20.3 | | -21 | 76(0) | -20 | [-1] | [14] | [24] | 59 | 1929 | UR | 0 | SmallShort? | | (0) | 15 | 60 | 0 | 20 | 0.4,99 | 16 | | 29 | Dec/27 | 15 | 140.24 | 135.02 | 11.21(-0.12) | 13.13(-0.11) | 13.1(-0.04) | 13.13 | -20.7 | | -21 | 76(-1.4) | -50 | [-7] | [-11] | [1] | 36 | 1822 | DP | 0 | OpenShort? | | (-5) | -2 | 8 | -7 | -8 | 0.4,76 | 12 | | 30 | Dec/27 | 14 | 140.24 | 135.02 | 11.22(-0.12) | 13.14(-0.1) | 13.11(0.05) | 13.11 | -20.7 | | -21 | 77(-0.1) | -50 | [-7] | [-5] | [3] | 59 | 1815 | DP | 0 | OpenShort | | (-5) | 3 | 0 | 0 | 20 | 0.4,99 | 12 | | | | |
| 31 | Dec/27 | 13 | 140.24 | 135.02 | 11.23(-0.11) | 13.15(-0.11) | 13.1(-0.15) | 13.11 | -20.7 | | -21 | 77(-0.1) | -50 | [-6] | [-17] | [1] | 58 | 1745 | DP | 0 | OpenShort | | (-5) | -9 | 4 | 0 | -8 | 0.4,98 | 12 | | 32 | Dec/27 | 12 | 140.24 | 135.02 | 11.24(-0.11) | 13.16(-0.15) | 13.12(-0.15) | 13.1 | -20.7 | | -21 | 77(0) | -50 | [-6] | [-18] | [2] | 58 | 1725 | DP | -0 | OpenShort | | (-5) | -9 | 8 | -0 | -15 | 0.4,98 | 12 | | 33 | Dec/27 | 11 | 140.24 | 135.02 | 11.25(-0.13) | 13.18(11.02) | 13.14(-0.19) | 13.08 | -20.7 | | -21 | 77(-0.1) | -50 | [-8] | [302] | [-150] | 58 | 1715 | RG | -0 | Wait | | (-10) | -11 | -21 | -0 | -20 | 0.4,98 | 12 | | 34 | Dec/27 | 10 | 140.24 | 135.02 | 11.26(-0.11) | 11.87(12.42) | 13.16(-0.17) | 13.13 | -20.7 | | -21 | 77(-0.1) | -45 | [-6] | [344] | [-79] | 58 | 1731 | RG | -0 | Wait | | (-5) | -10 | 13 | -0 | -20 | 0.4,98 | 12 | | 35 | Dec/27 | 9 | 140.24 | 135.02 | 11.27(-0.11) | 10.56(14.18) | 13.18(-0.17) | 13.1 | -20.7 | | -21 | 77(0) | -45 | [-6] | [395] | [-56] | 59 | 1691 | RG | -0 | Wait? | | (-5) | -10 | -38 | 0 | -20 | 0.4,99 | 12 | | | | |
| 36 | Dec/26 | 15 | 140.87 | 135.95 | 11.28(-0.07) | 9.25(-0.15) | 13.2(-0.07) | 13.19 | -21.6 | | -22 | 77(-3.1) | -35 | [-4] | [-14] | [140] | 59 | 1743 | DP | -0 | OpenShort? | | (0) | -4 | -4 | 0 | 20 | 0.4,99 | 9 | | 37 | Dec/26 | 14 | 140.87 | 135.95 | 11.29(-0.06) | 9.26(-0.18) | 13.21(-0.07) | 13.2 | -21.6 | | -22 | 80(0) | -30 | [-3] | [-15] | [166] | 59 | 1733 | DP | -0 | OpenShort | | (-5) | -4 | 0 | 0 | 20 | 0.4,99 | 9 | | 38 | Dec/26 | 13 | 140.87 | 135.95 | 11.3(-0.05) | 9.28(-0.11) | 13.22(24.96) | 13.2 | -21.6 | | -22 | 80(-0.1) | -25 | [-3] | [1418] | [206] | 59 | 8079 | UR | -0 | SmallShort | | (-5) | 1426 | -8 | 11 | 20 | 0.4,99 | 9 | | 39 | Dec/26 | 12 | 140.87 | 135.95 | 11.31(-0.02) | 9.29(-0.13) | 10.58(33.34) | 13.22 | -21.6 | | -22 | 81(0) | -20 | [-1] | [1896] | [291] | 59 | 10188 | UR | 0.6 | SmallShort | | (0) | 1905 | 8 | 22 | 20 | 0.4,99 | 9 | | 40 | Dec/26 | 11 | 140.87 | 135.95 | 11.31(-0.1) | 9.3(-0.14) | 7.93(49.77) | 13.2 | -21.6 | | -22 | 81(-0.1) | -40 | [-6] | [2834] | [425] | 59 | 14427 | UR | 1.1 | SmallShort | | (-5) | 2844 | -8 | 56 | 20 | 0.4,99 | 9 | | | | |
| 41 | Dec/26 | 10 | 140.87 | 135.95 | 11.32(-0.07) | 9.31(-0.12) | 5.29(-0.53) | 13.22 | -21.6 | | -22 | 81(-0.1) | -35 | [-4] | [-40] | [805] | 26 | 1616 | DP | 1.7 | OpenShort | | (-5) | -30 | -13 | 44 | 20 | 0.4,66 | 9 | | 42 | Dec/26 | 9 | 140.87 | 135.95 | 11.33(-0.06) | 9.32(-0.07) | 5.32(-0.26) | 13.25 | -21.6 | | -22 | 81(0) | -30 | [-3] | [-23] | [INF] | -7 | 1685 | DP | 1.7 | OpenShort? | | (-5) | -15 | INF | 39 | 20 | 0.4,33 | 9 | | 43 | Dec/24 | 15 | 141.6 | 137.25 | 11.34(-5.57) | 9.33(-12.45) | 5.33(-33.38) | 0 | -26.5 | | -19 | 81(5.7) | -50 | [-318] | [-2347] | [NAN] | -110 | -12823 | DT | -1.1 | HoldShort? | | (-330) | -1907 | NAN | -33 | -20 | -2.4,0 | 10 | | 44 | Dec/24 | 14 | 141.6 | 137.25 | 12.01(-5.35) | 10.66(-11.06) | 8(-25.02) | 0 | -26.5 | | -19 | 75(20.5) | -50 | [-308] | [-1837] | [NAN] | -105 | -10926 | DT | -2 | HoldShort | | (-316) | -1438 | NAN | -27 | -20 | -3,20 | 10 | | 45 | Dec/24 | 13 | 141.6 | 137.25 | 12.69(-5.08) | 11.99(-9.96) | 10.67(-19.97) | 0 | -26.5 | | -19 | 55(52.8) | -50 | [-292] | [-1511] | [-2211] | -124 | -9909 | DT | -3.7 | HoldShort | | (-303) | -1148 | -5618 | -31 | -20 | -4.4,36 | 10 | | | | |
| 46 | Dec/24 | 12 | 141.6 | 137.25 | 13.37(-0.1) | 13.32(0.05) | 13.33(0.04) | 13.34 | -24 | | -19 | 2(-0.2) | -50 | [-6] | [-2] | [7] | -11 | 92 | DP | 0.1 | OpenShort | | (-4) | 2 | 4 | 12 | 20 | -0.3,47 | 10 | | 47 | Dec/24 | 11 | 141.6 | 137.25 | 13.38(-0.14) | 13.31(-0.05) | 13.32(0.01) | 13.33 | -24 | | -19 | 2(-0.3) | -50 | [-8] | [-7] | [0] | -23 | 106 | DT | 0.1 | OpenShort | | (-8) | 1 | -4 | 13 | -8 | -0.5,40 | 10 | | 48 | Dec/24 | 10 | 141.6 | 137.25 | 13.4(-0.11) | 13.32(-0.01) | 13.32(0.06) | 13.34 | -24 | | -19 | 2(-0.2) | -50 | [-6] | [-3] | [-2] | -30 | 88 | DT | 0.2 | OpenShort | | (-4) | 3 | 0 | -10 | 0 | -0.5,33 | 10 | | 49 | Dec/24 | 9 | 141.6 | 137.25 | 13.41(-0.17) | 13.32(-0.02) | 13.31(0.06) | 13.34 | -24 | | -19 | 2(-0.3) | -50 | [-10] | [-4] | [5] | -46 | 140 | DP | 0.2 | OpenShort? | | (-8) | 3 | 13 | -15 | 20 | -0.5,17 | 10 | | 50 | Dec/23 | 15 | 142.25 | 138.44 | 13.43(-0.17) | 13.32(-0.07) | 13.31(0) | 13.31 | -25.7 | | -19 | 3(-0.3) | -50 | [-10] | [-9] | [-2] | -62 | 84 | DT | 0.1 | OpenShort? | | (-8) | 0 | 4 | -21 | 0 | -0.8,8 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|