|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 20, 2019 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $134.0000 One month high (close): $151.4000
SPXS Daily Change: -1.47% Daily StdDev 1.77% SPXS EMA_5_Trend: -0.94% 10Minute StdDev: $0.1469
Latest Price : $134(-1.47%) | Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.1) Thu. Dec 12, 2019($0)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.9
| Fri. Dec. 20, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 15 | 143.08 | 139.64 | 13.58(-0.11) | 13.45(-0.22) | 13.37(-0.07) | 13.37 | -27.3 | | -17 | 3(0.1) | -50 | [-6] | [-16] | [3] | -83 | -60 | DP | 0 | OpenShort? | | (-9) | -4 | 0 | 7 | 20 | -1.4,2 | 21 | Sample size 11 Avg positive next hour return: 0.35%(45%) Avg negative next hour return: -0.26%(55%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.45(hourly_sma_10 0.6%) 13.58(hourly_sma_20 1.57%) 139.64(daily_ema_10 944.43%) 143.08(daily_ema_20 970.16%)
|
| 2 | Dec/20 | 14 | 143.08 | 139.64 | 13.59(-0.17) | 13.48(-0.21) | 13.38(-0.08) | 13.37 | -27.3 | | -17 | 3(0.2) | -50 | [-10] | [-17] | [-0] | -89 | -12 | DT | -0.1 | HoldShort | | (-9) | -5 | 0 | 9 | -20 | -1.6,1 | 21 | 3 | Dec/20 | 13 | 143.08 | 139.64 | 13.61(-0.15) | 13.51(-0.24) | 13.39(-0.38) | 13.37 | -27.3 | | -17 | 3(0.2) | -50 | [-9] | [-35] | [-1] | -94 | -126 | DT | -0.1 | HoldShort | | (-9) | -22 | 0 | 7 | -20 | -1.8,1 | 21 | 4 | Dec/20 | 12 | 143.08 | 139.64 | 13.63(-0.13) | 13.54(-0.27) | 13.44(-0.35) | 13.37 | -27.3 | | -17 | 3(0.3) | -50 | [-7] | [-33] | [1] | -103 | -148 | BT | -0.6 | OpenLong | | (-4) | -20 | 4 | 11 | -20 | -2.1,0 | 21 | 5 | Dec/20 | 11 | 143.08 | 139.64 | 13.65(-0.11) | 13.58(-0.24) | 13.49(-0.37) | 13.36 | -27.3 | | -17 | 2(0.4) | -50 | [-6] | [-33] | [-16] | -115 | -193 | DT | -1.2 | CloseShort | | (-9) | -21 | -26 | -9 | -20 | -2.6,0 | 21 | | | |
6 | Dec/20 | 10 | 143.08 | 139.64 | 13.67(-0.08) | 13.61(-0.22) | 13.54(-0.31) | 13.42 | -27.3 | | -17 | 2(0.4) | -50 | [-5] | [-29] | [-6] | -115 | -178 | DT | -1.4 | CloseShort | | (-9) | -18 | -4 | 0 | -20 | -2.8,5 | 21 | 7 | Dec/20 | 9 | 143.08 | 139.64 | 13.68(-0.11) | 13.64(-0.21) | 13.58(-0.34) | 13.43 | -27.3 | | -17 | 2(0.6) | -50 | [-6] | [-31] | [-33] | -135 | -156 | DT | -2.1 | CloseShort? | | (-4) | -19 | -80 | -7 | -20 | -3.6,5 | 21 | 8 | Dec/19 | 15 | 143.91 | 140.66 | 13.69(-0.08) | 13.67(-0.07) | 13.63(-0.1) | 13.62 | -29.2 | | -16 | 1(0) | -50 | [-5] | [-13] | [5] | -88 | 4 | DP | -0.2 | OpenShort? | | (-4) | -6 | 9 | 14 | -7 | -1.7,5 | 36 | 9 | Dec/19 | 14 | 143.91 | 140.66 | 13.7(-0.05) | 13.68(-0.07) | 13.64(-0.19) | 13.6 | -29.2 | | -16 | 1(0.2) | -50 | [-3] | [-18] | [-4] | -115 | -68 | BT | -1 | OpenLong | | (-4) | -11 | -13 | 4 | -7 | -2.6,0 | 36 | 10 | Dec/19 | 13 | 143.91 | 140.66 | 13.71(-0.02) | 13.69(-0.07) | 13.67(-0.11) | 13.63 | -29.2 | | -16 | 1(0.1) | -50 | [-1] | [-13] | [-5] | -115 | -69 | DT | -1.3 | CloseShort | | (0) | -6 | 0 | -24 | -7 | -2.6,0 | 36 | | | |
11 | Dec/19 | 12 | 143.91 | 140.66 | 13.71(-0.04) | 13.7(-0.07) | 13.68(-0.14) | 13.63 | -29.2 | | -16 | 1(0.2) | -50 | [-2] | [-15] | [-13] | -129 | -57 | DT | -2 | CloseShort | | (-4) | -8 | -13 | -28 | -20 | -3.3,4 | 36 | 12 | Dec/19 | 11 | 143.91 | 140.66 | 13.72(0.02) | 13.71(-0.05) | 13.7(-0.08) | 13.66 | -29.2 | | -16 | 0(0.1) | -50 | [1] | [-10] | [-14] | -128 | -78 | DR | -2.3 | HoldShort | | (0) | -5 | -21 | -38 | -7 | -3.5,10 | 36 | 13 | Dec/19 | 10 | 143.91 | 140.66 | 13.72(0.02) | 13.72(0.01) | 13.71(-0.03) | 13.71 | -29.2 | | -16 | 0(0) | -50 | [1] | [-5] | [-1] | -43 | -36 | DR | 0 | OpenShort | | (0) | -2 | 0 | -6 | 0 | -0.8,27 | 36 | 14 | Dec/19 | 9 | 143.91 | 140.66 | 13.72(0.01) | 13.72(0) | 13.71(-0.02) | 13.71 | -29.2 | | -16 | 0(0) | -50 | [1] | [-5] | [-3] | -44 | -26 | DR | 0 | OpenShort? | | (0) | -1 | -4 | -10 | 0 | -0.8,26 | 36 | 15 | Dec/18 | 15 | 144.6 | 141.82 | 13.72(-0) | 13.72(0.01) | 13.71(-0.03) | 13.72 | -31.2 | | -14 | 0(-0.1) | -50 | [-0] | [-5] | [1] | -13 | -7 | DP | 0.8 | OpenShort? | | (0) | -2 | 4 | -3 | 0 | 0,37 | 42 | | | |
16 | Dec/18 | 14 | 144.6 | 141.82 | 13.72(-0.13) | 13.72(-0.01) | 13.71(-0.07) | 13.71 | -31.2 | | -14 | 0(-1.4) | -50 | [-7] | [-10] | [-2] | -24 | 100 | DT | 0 | OpenShort | | (0) | -4 | -4 | -3 | 0 | -0.6,41 | 42 | 17 | Dec/18 | 13 | 144.6 | 141.82 | 13.74(-0.11) | 13.72(-0.01) | 13.72(-0.02) | 13.72 | -31.2 | | -14 | 2(-0.6) | -50 | [-6] | [-7] | [0] | -15 | 93 | DT | 0 | OpenShort | | (-9) | -1 | 0 | -0 | 0 | -0.3,43 | 42 | 18 | Dec/18 | 12 | 144.6 | 141.82 | 13.75(-0.15) | 13.72(-0.01) | 13.72(-0.02) | 13.72 | -31.2 | | -14 | 2(-0.4) | -50 | [-8] | [-7] | [4] | -4 | 121 | DP | 0 | OpenShort | | (-9) | -1 | 9 | 8 | 0 | -0.3,54 | 42 | 19 | Dec/18 | 11 | 144.6 | 141.82 | 13.77(-0.14) | 13.72(-0.04) | 13.72(-0.05) | 13.7 | -31.2 | | -14 | 3(-0.4) | -50 | [-8] | [-10] | [-3] | -15 | 75 | DT | -0.2 | OpenShort | | (-4) | -3 | -13 | 9 | -7 | -0.6,50 | 42 | 20 | Dec/18 | 10 | 144.6 | 141.82 | 13.79(-0.14) | 13.73(0.04) | 13.73(0.05) | 13.73 | -31.2 | | -14 | 3(-0.4) | -50 | [-8] | [-2] | [3] | -14 | 110 | DP | 0 | OpenShort | | (-9) | 3 | 0 | 16 | 0 | -0.4,46 | 42 | | | |
21 | Dec/18 | 9 | 144.6 | 141.82 | 13.81(-0.1) | 13.72(-0.01) | 13.72(-0.02) | 13.73 | -31.2 | | -14 | 4(-0.1) | -50 | [-6] | [-7] | [2] | -29 | 32 | DP | 0.1 | OpenShort? | | (-8) | -1 | 0 | 11 | 7 | -0.5,34 | 42 | 22 | Dec/17 | 15 | 145.15 | 142.91 | 13.82(-0.16) | 13.72(0.02) | 13.72(0) | 13.73 | -33.9 | | -12 | 4(-0.6) | -50 | [-9] | [-6] | [3] | -41 | 87 | DP | 0.1 | OpenShort? | | (-8) | 0 | 4 | 9 | 0 | -0.6,24 | 39 | 23 | Dec/17 | 14 | 145.15 | 142.91 | 13.84(-0.13) | 13.72(0.03) | 13.72(-0.01) | 13.72 | -33.9 | | -12 | 4(-0.1) | -50 | [-7] | [-6] | [0] | -61 | 35 | DT | 0 | OpenShort | | (-8) | -1 | 0 | 1 | 0 | -0.7,7 | 39 | 24 | Dec/17 | 13 | 145.15 | 142.91 | 13.86(-0.15) | 13.72(0.03) | 13.72(-0.03) | 13.72 | -33.9 | | -12 | 4(-0.2) | -50 | [-8] | [-8] | [2] | -63 | 39 | DP | 0 | OpenShort | | (-8) | -2 | 4 | 2 | 0 | -0.8,7 | 39 | 25 | Dec/17 | 12 | 145.15 | 142.91 | 13.88(-0.18) | 13.72(-0.02) | 13.72(-0.05) | 13.71 | -33.9 | | -12 | 5(-0.2) | -50 | [-10] | [-11] | [-3] | -67 | 44 | DT | -0.1 | OpenShort | | (-8) | -3 | -9 | 1 | 0 | -0.9,6 | 39 | | | |
26 | Dec/17 | 11 | 145.15 | 142.91 | 13.9(-0.22) | 13.72(-0.25) | 13.73(0.07) | 13.73 | -33.9 | | -12 | 5(-0.3) | -50 | [-12] | [-11] | [6] | -65 | 113 | DP | 0 | OpenShort | | (-8) | 4 | 4 | 3 | 20 | -0.9,8 | 39 | 27 | Dec/17 | 10 | 145.15 | 142.91 | 13.93(-0.16) | 13.75(-0.28) | 13.72(0.04) | 13.72 | -33.9 | | -12 | 5(0) | -50 | [-9] | [-13] | [1] | -69 | 17 | DP | 0 | OpenShort | | (-13) | 2 | -4 | 4 | 20 | -1.1,9 | 39 | 28 | Dec/17 | 9 | 145.15 | 142.91 | 13.95(-0.13) | 13.79(-0.22) | 13.72(0.06) | 13.73 | -33.9 | | -12 | 5(0.2) | -50 | [-7] | [-9] | [1] | -69 | -17 | DP | 0.1 | OpenShort? | | (-8) | 3 | -4 | 7 | 15 | -1.1,9 | 39 | 29 | Dec/16 | 15 | 145.69 | 144.28 | 13.97(-0.16) | 13.82(-0.24) | 13.71(0.01) | 13.74 | -38 | | -10 | 5(-0.6) | -50 | [-9] | [-12] | [5] | -74 | 0 | DP | 0.2 | OpenShort? | | (-8) | 1 | 9 | 7 | 15 | -1.2,6 | 37 | 30 | Dec/16 | 14 | 145.69 | 144.28 | 13.99(-0.27) | 13.85(-0.32) | 13.71(-0.06) | 13.72 | -38 | | -10 | 6(-0.4) | -50 | [-15] | [-20] | [4] | -82 | 61 | DP | 0.1 | OpenShort | | (-12) | -3 | 9 | 5 | 7 | -1.4,3 | 37 | | | |
31 | Dec/16 | 13 | 145.69 | 144.28 | 14.03(-0.26) | 13.89(-0.25) | 13.72(-0.5) | 13.7 | -38 | | -10 | 6(-0.1) | -50 | [-15] | [-43] | [-3] | -90 | -108 | DT | -0.1 | HoldShort | | (-16) | -28 | 4 | 2 | -20 | -1.6,0 | 37 | 32 | Dec/16 | 12 | 145.69 | 144.28 | 14.07(-0.27) | 13.93(-0.26) | 13.79(-0.52) | 13.69 | -38 | | -10 | 6(-0.2) | -50 | [-15] | [-44] | [-9] | -95 | -133 | DT | -0.5 | HoldShort | | (-16) | -29 | -9 | 0 | -20 | -1.8,0 | 37 | 33 | Dec/16 | 11 | 145.69 | 144.28 | 14.11(-0.28) | 13.97(-0.22) | 13.86(-0.49) | 13.71 | -38 | | -10 | 6(0.1) | -50 | [-16] | [-42] | [-9] | -98 | -127 | DT | -0.7 | HoldShort | | (-16) | -28 | -4 | -13 | -20 | -1.9,0 | 37 | 34 | Dec/16 | 10 | 145.69 | 144.28 | 14.15(-0.28) | 14(-0.32) | 13.93(-0.49) | 13.72 | -38 | | -10 | 6(0.2) | -50 | [-16] | [-44] | [-15] | -96 | -147 | DT | -1 | HoldShort | | (-16) | -28 | -21 | -11 | -20 | -2,4 | 37 | 35 | Dec/16 | 9 | 145.69 | 144.28 | 14.19(-0.24) | 14.04(-0.34) | 14(-0.51) | 13.77 | -38 | | -10 | 6(0.5) | -50 | [-14] | [-46] | [-45] | -95 | -190 | DT | -1.1 | HoldShort? | | (-16) | -29 | -114 | -11 | -20 | -2.1,8 | 37 | | | |
36 | Dec/13 | 15 | 146.25 | 145.42 | 14.22(-0.18) | 14.09(-0.12) | 14.07(0.07) | 14.05 | -45.3 | | -7 | 5(-1.1) | -50 | [-10] | [-4] | [2] | -59 | 73 | DP | -0.1 | OpenShort? | | (-8) | 4 | 0 | 2 | 20 | -0.9,14 | 35 | 37 | Dec/13 | 14 | 146.25 | 145.42 | 14.25(-0.15) | 14.11(-0.05) | 14.06(-0.07) | 14.05 | -45.3 | | -7 | 7(-0.2) | -50 | [-9] | [-10] | [-1] | -63 | -10 | DT | -0.1 | OpenShort | | (-12) | -4 | 0 | -1 | -7 | -1,12 | 35 | 38 | Dec/13 | 13 | 146.25 | 145.42 | 14.27(-0.17) | 14.12(0.03) | 14.07(-0.03) | 14.05 | -45.3 | | -7 | 7(0) | -50 | [-10] | [-5] | [-4] | -62 | 10 | DT | -0.1 | OpenShort | | (-8) | -2 | -8 | 8 | -20 | -1.1,16 | 35 | 39 | Dec/13 | 12 | 146.25 | 145.42 | 14.29(-0.18) | 14.12(-0.08) | 14.07(-0.15) | 14.07 | -45.3 | | -7 | 7(0) | -50 | [-10] | [-15] | [-10] | -65 | -9 | DT | 0 | OpenShort | | (-12) | -9 | -29 | 2 | -14 | -1.1,13 | 35 | 40 | Dec/13 | 11 | 146.25 | 145.42 | 14.32(-0.11) | 14.13(-0.23) | 14.09(-0.09) | 14.14 | -45.2 | | -7 | 7(0) | -40 | [-6] | [-15] | [25] | -61 | -45 | DP | 0.3 | OpenShort | | (-8) | -5 | 57 | 5 | 20 | -0.9,12 | 35 | | | |
41 | Dec/13 | 10 | 146.25 | 145.42 | 14.34(-0.15) | 14.16(-0.33) | 14.1(-0.38) | 14 | -45.3 | | -7 | 7(0.5) | -50 | [-9] | [-35] | [-18] | -87 | -186 | DT | -0.5 | HoldShort | | (-8) | -22 | -41 | -10 | -20 | -1.7,6 | 35 | 42 | Dec/13 | 9 | 146.25 | 145.42 | 14.36(-0.15) | 14.21(-0.29) | 14.15(-0.1) | 14.1 | -45.3 | | -7 | 6(0.2) | -50 | [-9] | [-18] | [4] | -72 | -56 | DP | -0.3 | OpenShort? | | (-12) | -6 | 12 | -5 | 7 | -1.4,13 | 35 | 43 | Dec/12 | 15 | 146.8 | 145.9 | 14.38(-0.19) | 14.25(-0.34) | 14.16(0.01) | 14.07 | -47.7 | | -7 | 6(0.1) | -50 | [-11] | [-13] | [-12] | -75 | -30 | DT | -0.5 | HoldShort? | | (-8) | 1 | -37 | -4 | 7 | -1.8,20 | 35 | 44 | Dec/12 | 14 | 146.8 | 145.9 | 14.41(-0.09) | 14.3(-0.24) | 14.16(-0.08) | 14.16 | -47.7 | | -7 | 6(0.4) | -50 | [-5] | [-14] | [-4] | -57 | -100 | DT | 0 | OpenShort | | (-8) | -5 | -12 | 14 | -20 | -1.5,31 | 35 | 45 | Dec/12 | 13 | 146.8 | 145.9 | 14.42(-0.12) | 14.33(-0.22) | 14.17(-0.36) | 14.19 | -47.7 | | -7 | 6(0.3) | -50 | [-7] | [-30] | [-5] | -57 | -131 | DT | 0.1 | OpenShort | | (-8) | -20 | -24 | 27 | -20 | -1.5,31 | 35 | | | |
46 | Dec/12 | 12 | 146.8 | 145.9 | 14.44(-0.04) | 14.36(-0.17) | 14.22(-0.29) | 14.25 | -47.7 | | -7 | 5(0.2) | -40 | [-2] | [-24] | [16] | -62 | -161 | DP | 0.2 | OpenShort | | (-4) | -16 | 41 | 24 | -14 | -1.3,21 | 35 | 47 | Dec/12 | 11 | 146.8 | 145.9 | 14.45(-0.07) | 14.38(-0.32) | 14.26(-0.55) | 14.15 | -47.7 | | -7 | 5(0.7) | -50 | [-4] | [-43] | [6] | -98 | -276 | DP | -0.8 | OpenShort | | (-4) | -31 | 45 | -18 | -20 | -2.2,7 | 35 | 48 | Dec/12 | 10 | 146.8 | 145.9 | 14.46(-0.13) | 14.43(-0.29) | 14.34(-0.68) | 14.04 | -47.8 | | -7 | 4(1.7) | -50 | [-7] | [-50] | [-42] | -138 | -330 | DT | -2.5 | HoldShort | | (-8) | -38 | -77 | -46 | -20 | -3.5,0 | 35 | 49 | Dec/12 | 9 | 146.8 | 145.9 | 14.48(-0.03) | 14.47(-0.21) | 14.44(-0.39) | 14.23 | -47.7 | | -7 | 3(0.7) | -50 | [-2] | [-30] | [-40] | -135 | -236 | DT | -2.9 | CloseShort? | | (-4) | -22 | -83 | -45 | -20 | -3.4,0 | 35 | 50 | Dec/11 | 15 | 147.37 | 146.24 | 14.48(-0.02) | 14.5(-0.07) | 14.5(-0.02) | 14.44 | -51.3 | | -6 | 2(-0.3) | -50 | [-1] | [-4] | [-7] | -44 | -16 | DT | -1.1 | OpenShort? | | (0) | -1 | -4 | -15 | -20 | -0.7,24 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|