Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160815	SPXS	Hourly	Intraday	$0	$605.5	-100%	98.94%	-1.06%	-2.1	0.83%	-0.31%	-1.01%	Chart
2	20160802	GILD	Hourly	Intraday	$0	$73.3	-100%	98.89%	-1.11%	-1.8	$-0.3%	-0.36%	-1.04%	Chart
3	20160627	PGR	Hourly	Intraday	$0	$29.02	-100%	98.99%	-1.01%	-1.7	5.33%	-0.3%	-1.01%	Chart
4	20160615	LLY	Hourly	Intraday	$0	$68.8	-100%	99.18%	-0.82%	-1.7	$-0.87%	-0.33%	-0.84%	Chart
5	20160513	ADP	Hourly	Intraday	$0	$80.28	-100%	99.1%	-0.9%	-1.8	$-0.34%	-0.26%	-0.92%	Chart
6	20160405	QCOM	Hourly	Intraday	$0	$44.64	-100%	98.85%	-1.15%	-1.9	1.5%	-0.24%	-0.92%	Chart
7	20160127	LMT	Hourly	Intraday	$0	$190.7	-100%	99.01%	-0.99%	-2	2.43%	-0.24%	-0.88%	Chart
8	20160125	SYY	Hourly	Intraday	$0	$39.1	-100%	98.76%	-1.24%	-1.7	10.36%	-0.38%	-0.99%	Chart
9	20160115	RTN	Hourly	Intraday	$0	$113.41	-100%	98.98%	-1.02%	-2.2	$-1.43%	-0.24%	-0.81%	Chart
10	20160114	MNST	Hourly	Intraday	$0	$47.47	-100%	99.13%	-0.87%	-2.1	1.22%	-0.37%	-1.15%	Chart
11	20151210	EA	Hourly	Intraday	$0	$66.37	-100%	98.93%	-1.07%	-1.7	7.16%	-0.25%	-0.92%	Chart
12	20151210	FIS	Hourly	Intraday	$0	$62.88	-100%	99.1%	-0.9%	-1.8	$-4.77%	-0.36%	-1.18%	Chart
13	20151209	NVS	Hourly	Intraday	$0	$74.23	-100%	98.8%	-1.2%	-1.8	3.04%	-0.25%	-1.2%	Chart
14	20151203	AXP	Hourly	Intraday	$0	$66.73	-100%	98.9%	-1.1%	-1.8	$-0.44%	-0.35%	-0.83%	Chart
15	20151105	INDA	Hourly	Intraday	$0	$28.09	-100%	98.94%	-1.06%	-2	$-3.88%	-0.38%	-0.83%	Chart
16	20150925	FOX	Hourly	Intraday	$0	$25.09	-100%	99.08%	-0.92%	-2	8.93%	-0.31%	-0.86%	Chart
17	20150723	FDX	Hourly	Intraday	$0	$166.86	-100%	99.03%	-0.97%	-1.8	2.64%	-0.31%	-0.9%	Chart
18	20150629	SLB	Hourly	Intraday	$0	$76.53	-100%	98.83%	-1.17%	-1.9	$-1.7%	-0.31%	-1.02%	Chart
19	20150625	ADSK	Hourly	Intraday	$0	$53.3	-100%	98.87%	-1.13%	-1.7	$-4.63%	-0.33%	-0.82%	Chart
20	20150625	CMI	Hourly	Intraday	$0	$134.09	-100%	99.19%	-0.81%	-1.7	$-2.04%	-0.35%	-0.93%	Chart
21	20150619	COP	Hourly	Intraday	$0	$56.6	-100%	99.08%	-0.92%	-2.1	$-0.27%	-0.37%	-0.77%	Chart
22	20150619	HLT	Hourly	Intraday	$0	$84.27	-100%	99.05%	-0.95%	-1.6	$-0.04%	-0.35%	-1.18%	Chart
23	20150615	PAYX	Hourly	Intraday	$0	$42	-100%	98.95%	-1.05%	-1.6	2.74%	-0.24%	-0.8%	Chart
24	20150615	PCY	Hourly	Intraday	$0	$27.5	-100%	99.17%	-0.83%	-1.9	1.45%	-0.32%	-0.79%	Chart
25	20150610	TLT	Hourly	Intraday	$0	$115.52	-100%	99.12%	-0.88%	-1.9	2.28%	-0.34%	-0.81%	Chart
26	20150609	UNP	Hourly	Intraday	$0	$91.37	-100%	99%	-1%	-2	0.82%	-0.36%	-1.17%	Chart
27	20150601	BWX	Hourly	Intraday	$0	$25.97	-100%	99.08%	-0.92%	-1.8	$-0.04%	-0.31%	-0.87%	Chart
28	20150601	IGOV	Hourly	Intraday	$0	$44.64	-100%	98.89%	-1.11%	-1.9	0.63%	-0.38%	-0.92%	Chart
29	20150529	BAX	Hourly	Intraday	$0	$66.61	-100%	99.2%	-0.8%	-1.8	$-2.39%	-0.27%	-1.09%	Chart
30	20150513	XEL	Hourly	Intraday	$0	$28.76	-100%	98.92%	-1.08%	-2.1	5.39%	-0.38%	-0.87%	Chart
31	20150506	UUP	Hourly	Intraday	$0	$24.73	-100%	98.88%	-1.12%	-1.8	$-0.48%	-0.24%	-0.83%	Chart
32	20150506	AGN	Hourly	Intraday	$0	$273.44	-100%	99.15%	-0.85%	-1.7	4.37%	-0.34%	-0.91%	Chart
33	20150430	CB	Hourly	Intraday	$0	$98.5	-100%	99.03%	-0.97%	-1.8	0.62%	-0.24%	-0.77%	Chart
34	20150313	GD	Hourly	Intraday	$0	$122.38	-100%	98.89%	-1.11%	-1.7	2.44%	-0.36%	-0.92%	Chart
35	20150313	BWX	Hourly	Intraday	$0	$25.81	-100%	98.93%	-1.07%	-1.9	2.94%	-0.31%	-0.97%	Chart
36	20150313	IGOV	Hourly	Intraday	$0	$44.66	-100%	99.02%	-0.98%	-1.9	3%	-0.33%	-1%	Chart
37	20150304	WMT	Hourly	Intraday	$0	$73.95	-100%	99.05%	-0.95%	-1.7	$-1.7%	-0.24%	-0.84%	Chart
38	20150304	PSA	Hourly	Intraday	$0	$195.18	-100%	99.12%	-0.88%	-1.7	$-4.78%	-0.31%	-0.77%	Chart
39	20150209	AMGN	Hourly	Intraday	$0	$134.36	-100%	99.08%	-0.92%	-1.6	3.36%	-0.33%	-0.83%	Chart
40	20150128	MCD	Hourly	Intraday	$0	$78.65	-100%	99.12%	-0.88%	-1.9	5.94%	-0.35%	-1.22%	Chart
41	20150127	MCD	Hourly	Intraday	$0	$79.35	-100%	98.79%	-1.21%	-1.7	4.86%	-0.27%	-1.05%	Chart
42	20150127	ABT	Hourly	Intraday	$0	$40.07	-100%	98.94%	-1.06%	-1.7	4.92%	-0.25%	-0.9%	Chart
43	20150126	EL	Hourly	Intraday	$0	$72.86	-100%	98.86%	-1.14%	-1.8	$-1.41%	-0.36%	-0.87%	Chart
44	20141010	TAK	Hourly	Intraday	$0	$21.09	-100%	98.97%	-1.03%	-1.7	$-2.23%	-0.33%	-1.18%	Chart
45	20141007	HSIC	Hourly	Intraday	$0	$57.21	-100%	98.97%	-1.03%	-2	$-1.49%	-0.36%	-0.84%	Chart
46	20141003	HYXU	Hourly	Intraday	$0	$52.91	-100%	99.01%	-0.99%	-2.1	0.32%	-0.34%	-1.15%	Chart
47	20140929	MYL	Hourly	Intraday	$0	$45.79	-100%	98.92%	-1.08%	-1.8	11.33%	-0.3%	-1.13%	Chart
48	20140926	HYXU	Hourly	Intraday	$0	$53.82	-100%	99.17%	-0.83%	-2.2	$-1.69%	-0.38%	-0.89%	Chart
49	20140923	SBUX	Hourly	Intraday	$0	$34.19	-100%	99.14%	-0.86%	-2	2.03%	-0.32%	-0.88%	Chart
50	20140922	JBHT	Hourly	Intraday	$0	$70.46	-100%	98.94%	-1.06%	-1.8	0.5%	-0.3%	-0.77%	Chart
51	20140909	DE	Hourly	Intraday	$0	$73.77	-100%	99.18%	-0.82%	-1.7	0.83%	-0.36%	-0.96%	Chart
52	20140807	SMH	Hourly	Intraday	$0	$44.62	-100%	98.89%	-1.11%	-1.7	3.33%	-0.29%	-1%	Chart
53	20140807	BDX	Hourly	Intraday	$0	$106.67	-100%	99.1%	-0.9%	-2.2	2.86%	-0.25%	-0.83%	Chart
54	20140807	A	Hourly	Intraday	$0	$55.05	-100%	99.03%	-0.97%	-1.9	1.04%	-0.38%	-0.79%	Chart
55	20140806	HYXU	Hourly	Intraday	$0	$56.45	-100%	99.12%	-0.88%	-2.2	0.28%	-0.33%	-0.77%	Chart
56	20140805	TXN	Hourly	Intraday	$0	$40.89	-100%	99.14%	-0.86%	-1.6	1.47%	-0.31%	-1.11%	Chart
57	20140730	SLB	Hourly	Intraday	$0	$96.6	-100%	99.24%	-0.76%	-1.7	$-2.45%	-0.33%	-1.15%	Chart
58	20140729	HAS	Hourly	Intraday	$0	$44.81	-100%	99.12%	-0.88%	-1.8	$-0.42%	-0.37%	-0.98%	Chart
59	20140725	DE	Hourly	Intraday	$0	$77.29	-100%	99.07%	-0.93%	-1.8	$-1.4%	-0.33%	-0.92%	Chart
60	20140717	MXIM	Hourly	Intraday	$0	$28.66	-100%	99.05%	-0.95%	-2.1	$-1.32%	-0.34%	-0.92%	Chart
61	20140717	PGR	Hourly	Intraday	$0	$21.15	-100%	98.85%	-1.15%	-1.7	0.66%	-0.28%	-1.12%	Chart
62	20140715	MXIM	Hourly	Intraday	$0	$28.79	-100%	98.85%	-1.15%	-1.8	1.73%	-0.34%	-0.88%	Chart
63	20140710	ACN	Hourly	Intraday	$0	$72.7	-100%	98.92%	-1.08%	-2.2	$-0.66%	-0.32%	-0.84%	Chart
64	20140709	CERN	Hourly	Intraday	$0	$50.93	-100%	98.93%	-1.07%	-1.7	5.26%	-0.29%	-0.98%	Chart
65	20140627	CERN	Hourly	Intraday	$0	$51.27	-100%	99.17%	-0.83%	-1.7	1.37%	-0.33%	-1.18%	Chart
66	20131212	DTE	Hourly	Intraday	$0	$65.36	-100%	99.03%	-0.97%	-1.8	0.37%	-0.31%	-0.86%	Chart
67	20131210	SNY	Hourly	Intraday	$0	$50.07	-100%	98.8%	-1.2%	-1.9	0.2%	-0.26%	-1.05%	Chart
68	20131204	PCY	Hourly	Intraday	$0	$26.61	-100%	99.22%	-0.78%	-2	0.94%	-0.37%	-0.83%	Chart
69	20131202	PCY	Hourly	Intraday	$0	$26.72	-100%	99.18%	-0.82%	-1.7	0.52%	-0.26%	-0.76%	Chart
70	20130828	XLP	Hourly	Intraday	$0	$39.23	-100%	99.24%	-0.76%	-1.7	1.12%	-0.28%	-1.1%	Chart
71	20130612	ROK	Hourly	Intraday	$0	$84.26	-100%	98.77%	-1.23%	-1.9	3.11%	-0.33%	-0.95%	Chart
72	20130612	OIH	Hourly	Intraday	$0	$846.4	-100%	99.06%	-0.94%	-1.9	3.33%	-0.3%	-0.78%	Chart
73	20130528	TIP	Hourly	Intraday	$0	$117.13	-100%	99.09%	-0.91%	-1.9	$-0.87%	-0.3%	-0.84%	Chart
74	20130326	EWI	Hourly	Intraday	$0	$23.9	-100%	99.17%	-0.83%	-2.4	$-3.01%	-0.37%	-0.78%	Chart
75	20130226	HYXU	Hourly	Intraday	$0	$53.8	-100%	99.21%	-0.79%	-1.8	$-1.02%	-0.37%	-0.94%	Chart
76	20130211	EWI	Hourly	Intraday	$0	$26.58	-100%	99.11%	-0.89%	-1.8	0.83%	-0.26%	-0.95%	Chart
77	20121115	NVS	Hourly	Intraday	$0	$52.14	-100%	98.9%	-1.1%	-1.6	2.8%	-0.38%	-0.96%	Chart
78	20121114	PPL	Hourly	Intraday	$0	$27.98	-100%	98.8%	-1.2%	-1.8	0.89%	-0.25%	-0.93%	Chart
79	20121003	CMI	Hourly	Intraday	$0	$90.64	-100%	98.79%	-1.21%	-1.6	$-3.14%	-0.36%	-1.26%	Chart
80	20120514	QQQ	Hourly	Intraday	$0	$63.58	-100%	99.07%	-0.93%	-1.8	$-1.68%	-0.36%	-0.86%	Chart
81	20120514	XLK	Hourly	Intraday	$0	$28.44	-100%	99.13%	-0.87%	-1.8	$-1.02%	-0.38%	-0.84%	Chart
82	20120511	EWJ	Hourly	Intraday	$0	$37.04	-100%	98.93%	-1.07%	-2	$-4%	-0.37%	-1.05%	Chart
83	20120329	XOP	Hourly	Intraday	$0	$226.48	-100%	99.16%	-0.84%	-1.9	$-1.96%	-0.31%	-1.06%	Chart
84	20120120	PPL	Hourly	Intraday	$0	$27.5	-100%	98.92%	-1.08%	-1.7	1.09%	-0.36%	-0.81%	Chart
85	20111117	IGOV	Hourly	Intraday	$0	$49.8	-100%	99.03%	-0.97%	-2	$-1.93%	-0.33%	-0.86%	Chart
86	20111003	IGOV	Hourly	Intraday	$0	$51.72	-100%	98.85%	-1.15%	-1.7	1.47%	-0.29%	-1.09%	Chart
87	20110624	XLP	Hourly	Intraday	$0	$30.61	-100%	99.19%	-0.81%	-1.6	2.81%	-0.35%	-0.76%	Chart
88	20110210	TLT	Hourly	Intraday	$0	$88.19	-100%	98.85%	-1.15%	-1.9	1.79%	-0.34%	-0.97%	Chart
89	20101214	TIP	Hourly	Intraday	$0	$105.81	-100%	99.05%	-0.95%	-2.1	1.6%	-0.38%	-0.88%	Chart
90	20101207	LQD	Hourly	Intraday	$0	$108.64	-100%	99.07%	-0.93%	-1.7	$-1.1%	-0.27%	-0.76%	Chart
91	20100129	SPY	Hourly	Intraday	$0	$107.39	-100%	98.91%	-1.09%	-2	$-0.68%	-0.34%	-0.87%	Chart
92	20091216	FXI	Hourly	Intraday	$0	$42.94	-100%	99.21%	-0.79%	-1.6	$-2.75%	-0.3%	-1.24%	Chart
93	20091215	EWP	Hourly	Intraday	$0	$49.28	-100%	99.13%	-0.87%	-1.6	$-2.62%	-0.36%	-1.12%	Chart
94	20091209	BRK.B	Hourly	Intraday	$0	$65.68	-100%	99.09%	-0.91%	-1.7	0.75%	-0.32%	-0.78%	Chart
95	20080702	JNK	Hourly	Intraday	$0	$129.65	-100%	99.23%	-0.77%	-2	0.35%	-0.31%	-1.03%	Chart
96	20080627	XLP	Hourly	Intraday	$0	$26.56	-100%	98.96%	-1.04%	-2	1.43%	-0.37%	-1.14%	Chart
97	20080619	PCY	Hourly	Intraday	$0	$24.78	-100%	99.2%	-0.8%	-1.7	$-1.33%	-0.24%	-1.02%	Chart
98	20080115	XLP	Hourly	Intraday	$0	$27.85	-100%	98.93%	-1.07%	-1.8	$-2.33%	-0.28%	-0.82%	Chart
99	20070620	ANSS	Hourly	Intraday	$0	$26.89	-100%	98.97%	-1.03%	-1.7	$-1.23%	-0.26%	-0.76%	Chart
100	20070522	DGX	Hourly	Intraday	$0	$48.3	-100%	99.12%	-0.88%	-1.6	0.66%	-0.35%	-0.81%	Chart
Total return: -98.03%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.02(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.56(58%)   Avg negative next week return: -1.76(42%)