Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SPXL
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
SPXL: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$103.91
1.96%
0.84
%
1.5
0
-0.12
%
0%
1.4
75
Chart
2
20231218
Hourly
Intraday
$102.24
1.2%
1.59
%
0.6
0
0.15
%
0.25
%
2.1
80
Chart
3
20231214
Hourly
Intraday
$102.31
2.17%
0.88
%
1.7
0
0.64
%
0.4
%
2.6
77
Chart
4
20231207
Hourly
Intraday
$92.39
1.09%
2.21
%
0.8
0
0.03
%
0.04
%
0.9
68
Chart
5
20231206
Hourly
Intraday
$93.28
1.03%
-1.31
%
1.2
0
0.13
%
0.05
%
0.4
64
Chart
6
20231129
Hourly
Intraday
$93.26
2.02%
-0.17
%
3.3
0
0.16
%
0.08
%
0.9
78
Chart
7
20231122
Hourly
Intraday
$92.03
1.41%
1.12
%
1.2
0
0.11
%
0.18
%
1.3
85
Chart
8
20231114
Hourly
Intraday
$87.43
4.4%
5.85
%
1.9
99
0.53
%
0.35
%
2
77
Chart
9
20231110
Hourly
Intraday
$81
1.2%
4.61
%
0.1
15
-0.06
%
-0.04
%
1.4
66
Chart
10
20231103
Hourly
Intraday
$80.36
2.4%
2.67
%
0.6
100
0.99
%
0.64
%
0.9
44
Chart
11
20231102
Hourly
Intraday
$76.79
3.17%
5.69
%
1.6
97
0.74
%
0.5
%
0.5
46
Chart
12
20231030
Hourly
Intraday
$70.29
3.38%
3.59
%
1
28
0.13
%
-0.2
%
-1.4
30
Chart
13
20231024
Hourly
Intraday
$74.99
1.32%
2.27
%
0.1
47
-0.05
%
-0.24
%
-1.2
50
Chart
14
20231016
Hourly
Intraday
$81.3
1.57%
3.14
%
1.1
17
-0.01
%
-0.06
%
0.7
63
Chart
15
20231013
Hourly
Intraday
$82.35
1.34%
-1.62
%
0.9
34
0.13
%
0.18
%
-0.1
47
Chart
16
20231004
Hourly
Intraday
$75.35
1.15%
2.26
%
0.3
9
-0.22
%
-0.3
%
-1.2
18
Chart
17
20230929
Hourly
Intraday
$80.21
1.65%
-0.85
%
1
90
0.53
%
0.1
%
-1.4
23
Chart
18
20230927
Hourly
Intraday
$78.21
1.31%
0.05
%
0.2
9
-0.28
%
-0.21
%
-1.9
28
Chart
19
20230920
Hourly
Intraday
$88.2
1%
-2.89
%
1.3
56
-0.07
%
-0.08
%
-1.7
30
Chart
20
20230914
Hourly
Intraday
$90.33
1.73%
2.44
%
1.5
47
0.06
%
0.04
%
1
71
Chart
21
20230911
Hourly
Intraday
$90.08
2.03%
1.94
%
1.8
66
0.2
%
0.05
%
0.7
61
Chart
22
20230828
Hourly
Intraday
$87.44
1.5%
1.78
%
1.2
61
0.22
%
0.05
%
-0.3
39
Chart
23
20230821
Hourly
Intraday
$85.06
1.31%
2.01
%
0.5
38
-0.09
%
-0.2
%
-1.3
24
Chart
24
20230810
Hourly
Intraday
$92.59
1.33%
-0.02
%
1.4
65
0.16
%
0.01
%
-1.8
40
Chart
25
20230807
Hourly
Intraday
$92.15
1.29%
2.56
%
-0.6
12
-0.11
%
-0.11
%
-0.5
43
Chart
26
20230804
Hourly
Intraday
$93.56
1.37%
-1.45
%
0.3
35
0.01
%
-0.17
%
-1.1
44
Chart
27
20230728
Hourly
Intraday
$96.88
2.05%
2.82
%
0.2
16
0.08
%
0.02
%
1.3
80
Chart
28
20230727
Hourly
Intraday
$98.97
2.82%
-2.09
%
3.1
60
0.2
%
0.17
%
0.7
78
Chart
29
20230724
Hourly
Intraday
$95.76
1.15%
1.26
%
0.4
46
0.04
%
-0.06
%
1.3
66
Chart
30
20230721
Hourly
Intraday
$95.51
1.06%
-0.07
%
0.1
11
-0.11
%
0.05
%
1.1
65
Chart
31
20230713
Hourly
Intraday
$92.69
1.47%
2.22
%
0.5
93
0.49
%
0.3
%
2.3
66
Chart
32
20230712
Hourly
Intraday
$91.75
3.36%
2.32
%
2.5
93
0.5
%
0.23
%
1.9
65
Chart
33
20230630
Hourly
Intraday
$89.33
2.92%
3.38
%
2.3
89
0.44
%
0.3
%
1.9
69
Chart
34
20230616
Hourly
Intraday
$89.79
4.71%
-1.05
%
1.5
100
0.82
%
0.4
%
1.8
84
Chart
35
20230613
Hourly
Intraday
$85.7
2.06%
1.97
%
1.9
100
0.42
%
0.3
%
2
78
Chart
36
20230602
Hourly
Intraday
$79.8
2.54%
4.26
%
1.2
99
0.56
%
0.16
%
2.7
67
Chart
37
20230530
Hourly
Intraday
$78.06
1.17%
0.01
%
0.4
100
0.54
%
0.39
%
1.5
62
Chart
38
20230526
Hourly
Intraday
$75.32
1.09%
3.85
%
0.8
98
0.41
%
-0.05
%
1.7
58
Chart
39
20230525
Hourly
Intraday
$73.54
1.41%
2.46
%
0.6
17
-0.2
%
-0.2
%
0.2
52
Chart
40
20230519
Hourly
Intraday
$77.53
1.55%
-0.4
%
1.1
94
0.35
%
0.31
%
1.6
51
Chart
41
20230505
Hourly
Intraday
$72.27
3.18%
5.37
%
1.2
26
-0.19
%
-0.06
%
0.1
47
Chart
42
20230427
Hourly
Intraday
$71.33
2.06%
5.85
%
0.5
18
-0.04
%
-0.21
%
0.4
55
Chart
43
20230418
Hourly
Intraday
$75.92
1.47%
0.13
%
2.2
66
0.32
%
0.17
%
1.2
81
Chart
44
20230331
Hourly
Intraday
$71.11
1.39%
4.2
%
0.6
95
0.41
%
0.35
%
2.2
72
Chart
45
20230330
Hourly
Intraday
$70.29
1.92%
1.62
%
1.2
100
0.68
%
0.24
%
1.4
68
Chart
46
20230329
Hourly
Intraday
$68.19
3.41%
4.36
%
2.1
39
0.2
%
0.3
%
1.2
59
Chart
47
20230327
Hourly
Intraday
$67.54
2.59%
0.51
%
1.2
61
0.2
%
-0.05
%
0.3
47
Chart
48
20230321
Hourly
Intraday
$67.43
2.92%
3.53
%
2
78
0.48
%
0.37
%
0.6
53
Chart
49
20230314
Hourly
Intraday
$63.89
3.19%
4.8
%
0.6
60
0.35
%
-0.39
%
-1
42
Chart
50
20230309
Hourly
Intraday
$69.02
1.94%
-5.54
%
0.7
27
0.09
%
-0.25
%
-1.6
30
Chart
51
20230303
Hourly
Intraday
$68.82
1.39%
4.7
%
1.7
89
0.33
%
0.06
%
-0.3
43
Chart
52
20230227
Hourly
Intraday
$68.78
2.39%
0.95
%
1.3
39
0.12
%
0.01
%
-1.6
36
Chart
53
20230223
Hourly
Intraday
$69.99
2.72%
1.45
%
0.6
31
0.1
%
-0.19
%
-1.5
32
Chart
54
20230213
Hourly
Intraday
$74.48
1%
3.51
%
0.7
21
-0.08
%
-0.17
%
1
62
Chart
55
20230209
Hourly
Intraday
$77.1
2.38%
-2.7
%
1.3
49
0.18
%
0.15
%
0.3
63
Chart
56
20230202
Hourly
Intraday
$77.56
2.12%
4.23
%
2
100
0.77
%
0.39
%
2.2
67
Chart
57
20230126
Hourly
Intraday
$71.54
2.31%
3.09
%
1.6
85
0.23
%
0.23
%
1.8
78
Chart
58
20230123
Hourly
Intraday
$68.82
1.15%
3.61
%
1.2
100
0.54
%
-0.11
%
1.7
68
Chart
59
20230111
Hourly
Intraday
$66.94
2.48%
3.79
%
1.3
51
0.08
%
0.34
%
1.7
62
Chart
60
20230109
Hourly
Intraday
$65.89
1.01%
-0.12
%
1
100
0.74
%
0.3
%
0.2
53
Chart
61
20230106
Hourly
Intraday
$61.26
1.17%
6.79
%
0.3
18
-0.28
%
0%
0.1
47
Chart
62
20230104
Hourly
Intraday
$62.35
2.13%
2.2
%
1.7
88
0.28
%
0.05
%
-0.5
31
Chart
63
20230103
Hourly
Intraday
$63.18
4.06%
-1.21
%
2
98
0.51
%
0.13
%
-1
33
Chart
64
20221230
Hourly
Intraday
$61.05
1.87%
-0.8
%
0.8
80
-0.18
%
0.13
%
-0.8
41
Chart
Avg positive intraday return: 1.53(55%) Avg negative intraday return: -2.28(45%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231204
Hourly
Intraday
$92.11
-1.8%
-1.47
%
-1.4
0
0.14
%
-0.02
%
0.9
84
Chart
2
20231121
Hourly
Intraday
$90.64
-1.16%
-0.72
%
-0.4
0
0.15
%
0.1
%
1.3
88
Chart
3
20231025
Hourly
Intraday
$73.49
-2.27%
-4.36
%
-1.7
61
-0.2
%
-0.11
%
-2
45
Chart
4
20231023
Hourly
Intraday
$73.04
-2.2%
-0.59
%
-0.7
1
-0.8
%
-0.52
%
-1.9
51
Chart
5
20231017
Hourly
Intraday
$80.71
-2.22%
-0.07
%
-1.4
75
0.11
%
-0.1
%
0.9
63
Chart
6
20231009
Hourly
Intraday
$78.29
-1.63%
1.9
%
-0.4
91
0.31
%
0.22
%
-0.2
33
Chart
7
20231006
Hourly
Intraday
$75.07
-1.69%
3.42
%
-1.3
71
-0.05
%
-0.04
%
-0.6
28
Chart
8
20230926
Hourly
Intraday
$79.4
-1.14%
-4.45
%
-1.1
25
-0.2
%
-0.2
%
-2.3
26
Chart
9
20230925
Hourly
Intraday
$79.72
-1.8%
1.25
%
-0.4
3
-0.36
%
-0.51
%
-1.9
28
Chart
10
20230921
Hourly
Intraday
$82.74
-3.54%
-4.97
%
-2.8
17
-0.44
%
-0.3
%
-2.7
25
Chart
11
20230915
Hourly
Intraday
$90.03
-1.52%
-3.67
%
-1.3
80
0.06
%
0.04
%
-0.3
58
Chart
12
20230907
Hourly
Intraday
$87.64
-1.52%
-1.08
%
-0.6
11
-0.41
%
-0.29
%
-0
62
Chart
13
20230906
Hourly
Intraday
$90.28
-1.44%
-2.03
%
-1.8
9
-0.18
%
-0.15
%
0.3
57
Chart
14
20230818
Hourly
Intraday
$82.87
-1.78%
0.01
%
-1.2
0
-0.53
%
-0.36
%
-1.9
18
Chart
15
20230811
Hourly
Intraday
$88.95
-1.67%
-0.26
%
-1.3
6
-0.25
%
-0.08
%
-1.7
35
Chart
16
20230808
Hourly
Intraday
$90.98
-1.85%
-1.28
%
-1.7
38
-0.3
%
-0.04
%
-1.1
39
Chart
17
20230803
Hourly
Intraday
$91.84
-1.36%
-0.93
%
-0.6
1
-0.55
%
-0.32
%
-0.6
51
Chart
18
20230802
Hourly
Intraday
$94.84
-2.59%
-4.13
%
-2.8
24
-0.27
%
-0.11
%
-0.3
52
Chart
19
20230706
Hourly
Intraday
$87.05
-3.27%
-2.51
%
-2.4
28
-0.32
%
0.04
%
0.6
55
Chart
20
20230628
Hourly
Intraday
$85.1
-1.14%
0.21
%
-0.7
86
0.17
%
0.04
%
0.8
64
Chart
21
20230623
Hourly
Intraday
$84.22
-2.18%
-2.27
%
-1.5
28
-0.19
%
-0.12
%
0.6
69
Chart
22
20230622
Hourly
Intraday
$85.01
-1.15%
0.9
%
-0.5
11
-0.3
%
-0.29
%
1.1
78
Chart
23
20230621
Hourly
Intraday
$85.73
-1.55%
-1.87
%
-0.8
65
-0.46
%
0.02
%
1
72
Chart
24
20230620
Hourly
Intraday
$87.38
-1.36%
-1.49
%
-0.6
98
0.15
%
0.29
%
1.3
76
Chart
25
20230531
Hourly
Intraday
$76.04
-1.35%
-1.62
%
-0.6
48
-0.11
%
0.18
%
0.8
56
Chart
26
20230524
Hourly
Intraday
$72.71
-2.08%
-2.2
%
-1.6
0
-0.53
%
-0.32
%
-0.8
61
Chart
27
20230523
Hourly
Intraday
$75.93
-1.23%
-3.39
%
-1.2
39
-0.09
%
0.03
%
0.1
59
Chart
28
20230511
Hourly
Intraday
$72.63
-1.43%
-0.66
%
-0.7
61
-0.04
%
-0.05
%
-0.1
49
Chart
29
20230509
Hourly
Intraday
$72.91
-1.2%
-1.3
%
-0.4
67
-0.03
%
0.22
%
-0.4
45
Chart
30
20230504
Hourly
Intraday
$70.39
-2.56%
-2.11
%
-1.4
18
-0.31
%
-0.38
%
-2
40
Chart
31
20230502
Hourly
Intraday
$74.71
-1.33%
-3.32
%
-0.9
53
-0.09
%
0.2
%
-0.4
54
Chart
32
20230425
Hourly
Intraday
$73.29
-1.08%
-4.71
%
-1.5
46
-0.08
%
-0.05
%
-0.9
45
Chart
33
20230420
Hourly
Intraday
$74.06
-1.72%
-1.8
%
-1.8
46
-0.15
%
-0.03
%
0.6
67
Chart
34
20230419
Hourly
Intraday
$74.33
-1.36%
0%
-1.2
51
0.04
%
-0.01
%
1.1
76
Chart
35
20230410
Hourly
Intraday
$71.33
-1.96%
0.34
%
-2.1
66
-0.04
%
-0.18
%
1.3
69
Chart
36
20230406
Hourly
Intraday
$71.21
-1.04%
1.04
%
-0.6
15
-0.21
%
-0.17
%
1.4
72
Chart
37
20230328
Hourly
Intraday
$66.26
-1.09%
-0.65
%
-0.5
78
0.15
%
-0.06
%
0.1
46
Chart
38
20230324
Hourly
Intraday
$63.93
-1.91%
1.97
%
-1.4
0
-0.58
%
-0.24
%
0.1
41
Chart
39
20230317
Hourly
Intraday
$65.44
-1.07%
-3.45
%
-0.1
93
0.63
%
0.06
%
-0.9
44
Chart
40
20230315
Hourly
Intraday
$61.48
-2.24%
-1.7
%
-1.3
41
-0.05
%
-0.13
%
-1.2
37
Chart
41
20230313
Hourly
Intraday
$60.09
-3.64%
-0.49
%
-0.5
1
-1.16
%
-0.66
%
-1.8
34
Chart
42
20230310
Hourly
Intraday
$63.02
-2.44%
-4.41
%
-1.8
0
-0.64
%
-0.5
%
-2
28
Chart
43
20230302
Hourly
Intraday
$65.33
-1.53%
2.11
%
-0.9
2
-0.47
%
-0.28
%
-1.1
36
Chart
44
20230301
Hourly
Intraday
$66.86
-1.3%
-1.06
%
-1.3
27
-0.25
%
0.03
%
-1.6
28
Chart
45
20230224
Hourly
Intraday
$66.54
-4.36%
-3.25
%
-2
49
-0.41
%
-0.28
%
-2
33
Chart
46
20230221
Hourly
Intraday
$71.14
-2.5%
-6.04
%
-0.6
14
-0.63
%
-0.27
%
-2
45
Chart
47
20230217
Hourly
Intraday
$72.18
-2.97%
-0.88
%
-3.1
34
-0.49
%
-0.24
%
-0.4
58
Chart
48
20230216
Hourly
Intraday
$74.29
-3.07%
-4.17
%
-2
67
-0.29
%
0.05
%
-0.1
53
Chart
49
20230214
Hourly
Intraday
$75.43
-1.3%
-0.14
%
-0.4
90
0.21
%
-0.11
%
0.8
62
Chart
50
20230206
Hourly
Intraday
$75.32
-1.28%
-1.8
%
-0.6
22
-0.5
%
0.17
%
1.1
60
Chart
51
20230203
Hourly
Intraday
$77.22
-1.32%
-3.16
%
-0.4
81
0.63
%
0.39
%
1.6
62
Chart
52
20230130
Hourly
Intraday
$72.14
-2.57%
-3.72
%
-0.7
81
0.07
%
0.29
%
0.8
65
Chart
53
20230125
Hourly
Intraday
$67.82
-3.45%
0.14
%
-1.3
51
-0.48
%
0.19
%
1.3
68
Chart
54
20230124
Hourly
Intraday
$69.6
-1.01%
-0.31
%
-0.4
80
0.46
%
0.36
%
1.4
70
Chart
55
20230119
Hourly
Intraday
$64.95
-2.58%
-2.19
%
-1.3
1
-0.68
%
-0.25
%
0.1
65
Chart
56
20230113
Hourly
Intraday
$67.66
-2.17%
1.04
%
-0.8
73
0%
0.21
%
2.1
68
Chart
57
20230112
Hourly
Intraday
$67.01
-1.25%
0.99
%
-0.4
91
0.29
%
0.03
%
2.2
58
Chart
58
20230105
Hourly
Intraday
$60.57
-2.76%
-3.48
%
-1.8
43
0%
-0.06
%
-1
31
Chart
59
20221222
Hourly
Intraday
$61.89
-3.53%
-4.29
%
-1.6
68
-0.03
%
-0.06
%
-1.5
29
Chart
Avg positive intraday return: 1.72(58%) Avg negative intraday return: -1.36(42%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA