|
^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 18, 2023 |
| SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $90.7400 One month high (close): $102.7300
SPXL Daily Change: 1.59% Daily StdDev 2.38% SPXL EMA_5_Trend: 1.46% 10Minute StdDev: $0.8141
Latest Price : $102.73(1.59%) | Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($1.2) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($2.5) Wed. Dec 13, 2023($1.5) Tue. Dec 12, 2023($1) Mon. Dec 11, 2023($0.8)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 2.1
| Mon. Dec. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/18 | 15 | 94.63 | 97.19 | 101.82(0.04) | 102.23(0.16) | 102.95(0.13) | 103.06 | 2.2 | | 15 | 21(1.1) | 50 | [2] | [14] | [2] | 90 | 113 | UT | 0.1 | OpenLong? | | (3) | 6 | 0 | -2 | 20 | 1.6,100 | 80 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.23(hourly_sma_10 -0.81%) 101.82(hourly_sma_20 -1.2%) 97.19(daily_ema_10 -5.7%) 94.63(daily_ema_20 -8.18%) Resistance Levels:
|
| 2 | Dec/18 | 14 | 94.63 | 97.19 | 101.78(0.14) | 102.07(0.15) | 102.82(0.16) | 103.05 | 2.2 | | 15 | 20(-0.5) | 50 | [6] | [16] | [5] | 93 | 20 | UT | 0.3 | HoldLong | | (2) | 7 | 2 | 5 | 20 | 1.7,100 | 80 | 3 | Dec/18 | 13 | 94.63 | 97.19 | 101.64(0.2) | 101.92(0.16) | 102.66(0.37) | 103 | 2.2 | | 15 | 20(-3) | 50 | [8] | [25] | [5] | 95 | 22 | UT | 0.4 | HoldLong | | (6) | 16 | 0 | 14 | 20 | 1.8,100 | 80 | 4 | Dec/18 | 12 | 94.63 | 97.19 | 101.44(0.31) | 101.76(0.19) | 102.28(0.44) | 103 | 2.2 | | 15 | 23(-10.3) | 50 | [13] | [30] | [11] | 95 | -51 | UT | 0.8 | HoldLong | | (9) | 19 | 14 | 18 | 20 | 1.8,100 | 80 | 5 | Dec/18 | 11 | 94.63 | 97.19 | 101.13(0.28) | 101.57(0.14) | 101.83(0.32) | 102.66 | 2.1 | | 15 | 33(-6.2) | 50 | [12] | [24] | [10] | 79 | -53 | UT | 0.6 | HoldLong | | (13) | 13 | 9 | 23 | 20 | 1.2,99 | 80 | | | |
6 | Dec/18 | 10 | 94.63 | 97.19 | 100.85(0.26) | 101.43(0.15) | 101.51(0.2) | 102.43 | 2 | | 15 | 40(-3.8) | 50 | [11] | [19] | [8] | 54 | -50 | UT | 0.6 | OpenLong | | (12) | 8 | 8 | 11 | 20 | 1,79 | 80 | 7 | Dec/18 | 9 | 94.63 | 97.19 | 100.59(0.25) | 101.28(0.15) | 101.31(0.14) | 102.24 | 2 | | 15 | 43(-2.8) | 50 | [11] | [16] | [19] | 40 | -55 | UT | 0.6 | OpenLong? | | (11) | 6 | 49 | 0 | 20 | 1,65 | 80 | 8 | Dec/15 | 15 | 93.95 | 96.15 | 100.34(0.2) | 101.13(-0.12) | 101.17(-0.07) | 101.05 | 2 | | 13 | 46(-8.6) | 50 | [8] | [0] | [3] | 9 | -147 | UT | -0.1 | OpenLong? | | (8) | -3 | 11 | -15 | 20 | 0.4,49 | 79 | 9 | Dec/15 | 14 | 93.95 | 96.15 | 100.14(0.21) | 101.25(-0.09) | 101.24(-0.07) | 100.79 | 2 | | 13 | 55(-4) | 50 | [9] | [1] | [-6] | 22 | -172 | CR | -0.2 | HoldShort | | (8) | -3 | -10 | -11 | -14 | 0.3,64 | 79 | 10 | Dec/15 | 13 | 93.95 | 96.15 | 99.93(0.24) | 101.34(-0.08) | 101.31(-0.04) | 101.03 | 2 | | 13 | 59(-3.8) | 50 | [10] | [3] | [-7] | 40 | -141 | CR | -0.1 | HoldShort | | (10) | -2 | -16 | -5 | -7 | 0.5,77 | 79 | | | |
11 | Dec/15 | 12 | 93.95 | 96.15 | 99.69(0.27) | 101.42(-0.08) | 101.35(0.1) | 101.43 | 2.1 | | 13 | 63(-2.8) | 50 | [11] | [9] | [-0] | 54 | -79 | UT | 0 | OpenLong | | (11) | 4 | -5 | 1 | 18 | 0.8,84 | 79 | 12 | Dec/15 | 11 | 93.95 | 96.15 | 99.42(0.29) | 101.5(0.14) | 101.25(0.16) | 101.55 | 2.2 | | 13 | 65(-2) | 50 | [12] | [16] | [0] | 55 | -41 | UT | 0.1 | OpenLong | | (12) | 7 | 7 | -0 | -20 | 0.9,82 | 79 | 13 | Dec/15 | 10 | 93.95 | 96.15 | 99.13(0.28) | 101.36(0.23) | 101.09(-0.17) | 101.38 | 2.1 | | 13 | 67(-1.4) | 50 | [12] | [4] | [-0] | 56 | -95 | UT | 0.1 | OpenLong | | (13) | -7 | 11 | -2 | -20 | 1,81 | 79 | 14 | Dec/15 | 9 | 93.95 | 96.15 | 98.85(0.28) | 101.13(0.43) | 101.26(-0.12) | 101.12 | 2.1 | | 13 | 69(-1.3) | 50 | [12] | [10] | [-10] | 52 | -83 | CR | -0.1 | HoldShort? | | (11) | -5 | -5 | -5 | -20 | 0.9,79 | 79 | 15 | Dec/14 | 15 | 93.33 | 95.38 | 98.57(0.33) | 100.7(0.43) | 101.38(-0.1) | 101.25 | 2.5 | | 13 | 70(-8.1) | 50 | [14] | [12] | [-1] | 56 | -88 | CR | -0.1 | HoldShort? | | (13) | -4 | 13 | -11 | -20 | 1.1,78 | 77 | | | |
16 | Dec/14 | 14 | 93.33 | 95.38 | 98.25(0.29) | 100.27(0.36) | 101.48(-0.28) | 100.95 | 2.4 | | 13 | 78(-0.2) | 50 | [12] | [3] | [-2] | 62 | -86 | CR | -0.2 | HoldShort | | (14) | -12 | 6 | -10 | -20 | 1.1,84 | 77 | 17 | Dec/14 | 13 | 93.33 | 95.38 | 97.97(0.29) | 99.91(0.36) | 101.77(0.14) | 100.8 | 2.3 | | 13 | 78(0.7) | 50 | [12] | [20] | [-22] | 66 | 37 | CR | -0.4 | HoldShort | | (13) | 6 | -58 | -12 | -14 | 1.1,88 | 77 | 18 | Dec/14 | 12 | 93.33 | 95.38 | 97.69(0.37) | 99.55(0.54) | 101.63(0.63) | 102.21 | 2.8 | | 13 | 78(5.5) | 50 | [15] | [45] | [11] | 88 | 250 | UT | 0.2 | OpenLong | | (16) | 26 | 22 | -12 | 20 | 1.8,93 | 77 | 19 | Dec/14 | 11 | 93.33 | 95.38 | 97.33(0.36) | 99.02(0.52) | 100.99(0.97) | 101.68 | 2.6 | | 13 | 72(5) | 50 | [15] | [59] | [4] | 92 | 333 | UT | 0.3 | OpenLong | | (15) | 40 | -3 | -7 | 20 | 1.9,94 | 77 | 20 | Dec/14 | 10 | 93.33 | 95.38 | 96.98(0.37) | 98.51(0.56) | 100.02(0.96) | 101.75 | 2.6 | | 13 | 67(7.3) | 50 | [15] | [59] | [1] | 102 | 361 | TP | 0.8 | OpenShort | | (16) | 40 | -23 | -2 | 20 | 2.2,97 | 77 | | | |
21 | Dec/14 | 9 | 93.33 | 95.38 | 96.62(0.41) | 97.96(0.64) | 99.07(1.04) | 102.31 | 2.8 | | 13 | 60(14.6) | 50 | [17] | [65] | [47] | 125 | 442 | UT | 1.7 | HoldLong? | | (18) | 43 | 91 | 19 | 20 | 3,100 | 77 | 22 | Dec/13 | 15 | 92.66 | 94.42 | 96.23(0.31) | 97.34(0.45) | 98.05(0.62) | 100.14 | 2.8 | | 12 | 45(1.3) | 50 | [13] | [42] | [25] | 112 | 257 | UT | 1.5 | HoldLong? | | (13) | 26 | 44 | 10 | 20 | 2.7,94 | 76 | 23 | Dec/13 | 14 | 92.66 | 94.42 | 95.93(0.24) | 96.9(0.33) | 97.45(0.42) | 99.11 | 2.4 | | 12 | 44(7.1) | 50 | [10] | [31] | [41] | 108 | 199 | UT | 1.4 | HoldLong | | (11) | 17 | 100 | 4 | 20 | 2.7,90 | 76 | 24 | Dec/13 | 13 | 92.66 | 94.42 | 95.7(0.13) | 96.58(0.13) | 97.04(0.04) | 96.81 | 1.5 | | 12 | 37(-0.6) | 50 | [5] | [10] | [-5] | 68 | 3 | CR | -0.2 | HoldShort | | (5) | 2 | -7 | -10 | -9 | 1.1,90 | 76 | 25 | Dec/13 | 12 | 92.66 | 94.42 | 95.58(0.17) | 96.45(0.23) | 97(0.14) | 96.97 | 1.6 | | 12 | 37(-0.6) | 50 | [7] | [16] | [-6] | 81 | 16 | CR | -0 | OpenShort | | (7) | 6 | -12 | -6 | -6 | 1.4,96 | 76 | | | |
26 | Dec/13 | 11 | 92.66 | 94.42 | 95.42(0.2) | 96.23(0.21) | 96.86(0.26) | 97.25 | 1.7 | | 12 | 38(0.1) | 50 | [8] | [21] | [3] | 95 | 59 | UT | 0.4 | HoldLong | | (8) | 11 | 2 | -1 | 20 | 1.8,100 | 76 | 27 | Dec/13 | 10 | 92.66 | 94.42 | 95.23(0.2) | 96.03(0.21) | 96.61(0.27) | 97.2 | 1.7 | | 12 | 38(1) | 50 | [8] | [22] | [7] | 98 | 81 | UT | 0.6 | HoldLong | | (9) | 11 | 10 | 2 | 20 | 1.9,100 | 76 | 28 | Dec/13 | 9 | 92.66 | 94.42 | 95.04(0.17) | 95.83(0.19) | 96.35(0.25) | 96.98 | 1.6 | | 12 | 37(2.9) | 50 | [7] | [20] | [9] | 100 | 92 | UT | 0.6 | HoldLong? | | (8) | 10 | 16 | 2 | 20 | 2,100 | 76 | 29 | Dec/12 | 15 | 92.02 | 93.44 | 94.88(0.19) | 95.65(0.21) | 96.11(0.23) | 96.61 | 2.2 | | 11 | 34(-9.2) | 50 | [8] | [18] | [8] | 98 | 49 | UT | 0.5 | HoldLong? | | (6) | 9 | 16 | 2 | 20 | 1.9,100 | 73 | 30 | Dec/12 | 14 | 92.02 | 93.44 | 94.7(0.16) | 95.45(0.19) | 95.89(0.29) | 96.24 | 2 | | 11 | 43(0.8) | 50 | [7] | [21] | [4] | 93 | 71 | UT | 0.4 | HoldLong | | (8) | 12 | 9 | 0 | 18 | 1.7,100 | 73 | | | |
31 | Dec/12 | 13 | 92.02 | 93.44 | 94.55(0.14) | 95.27(0.15) | 95.61(0.17) | 96.04 | 1.9 | | 11 | 42(1.6) | 50 | [6] | [15] | [5] | 93 | 62 | UT | 0.5 | OpenLong | | (7) | 7 | 8 | 2 | 20 | 1.7,100 | 73 | 32 | Dec/12 | 12 | 92.02 | 93.44 | 94.42(0.15) | 95.13(0.17) | 95.45(0.14) | 95.86 | 1.8 | | 11 | 41(1.4) | 50 | [6] | [14] | [3] | 93 | 35 | UT | 0.5 | OpenLong | | (6) | 6 | 2 | 7 | 17 | 1.7,100 | 73 | 33 | Dec/12 | 11 | 92.02 | 93.44 | 94.28(0.14) | 94.97(0.15) | 95.32(0.15) | 95.81 | 1.8 | | 11 | 39(2.3) | 50 | [6] | [14] | [7] | 92 | 57 | UT | 0.6 | OpenLong | | (6) | 6 | 14 | -0 | 20 | 1.9,94 | 73 | 34 | Dec/12 | 10 | 92.02 | 93.44 | 94.15(0.14) | 94.83(0.14) | 95.18(0.18) | 95.49 | 1.7 | | 11 | 37(0.6) | 50 | [6] | [15] | [11] | 87 | 44 | UT | 0.4 | HoldLong | | (5) | 8 | 29 | -3 | 19 | 1.7,94 | 73 | 35 | Dec/12 | 9 | 92.02 | 93.44 | 94.02(0.11) | 94.7(0.11) | 95.01(0.07) | 94.84 | 1.3 | | 11 | 37(-1) | 50 | [5] | [9] | [-8] | 71 | -3 | CR | -0.2 | HoldShort? | | (5) | 3 | -18 | -7 | -13 | 1.1,93 | 73 | | | |
36 | Dec/11 | 15 | 91.37 | 92.91 | 93.92(0.15) | 94.6(0.19) | 94.94(0.14) | 95.24 | 1.5 | | 10 | 38(6.3) | 50 | [6] | [14] | [1] | 93 | 25 | UT | 0.4 | OpenLong? | | (6) | 6 | 0 | 2 | 7 | 1.7,100 | 66 | 37 | Dec/11 | 14 | 91.37 | 92.91 | 93.78(0.21) | 94.42(0.2) | 94.81(0.21) | 95.23 | 1.5 | | 10 | 31(-3.2) | 50 | [9] | [18] | [4] | 95 | -8 | UT | 0.5 | HoldLong | | (7) | 9 | 6 | 5 | 20 | 1.8,100 | 66 | 38 | Dec/11 | 13 | 91.37 | 92.91 | 93.58(0.16) | 94.23(0.13) | 94.61(0.14) | 95.1 | 1.5 | | 10 | 34(0.7) | 50 | [7] | [13] | [9] | 91 | 36 | UT | 0.6 | HoldLong | | (9) | 6 | 19 | 0 | 20 | 1.7,98 | 66 | 39 | Dec/11 | 12 | 91.37 | 92.91 | 93.43(0.13) | 94.11(0.17) | 94.48(0.08) | 94.67 | 1.3 | | 10 | 34(0) | 50 | [5] | [11] | [3] | 86 | 20 | UT | 0.2 | HoldLong | | (6) | 3 | 9 | 1 | 0 | 1.5,98 | 66 | 40 | Dec/11 | 11 | 91.37 | 92.91 | 93.31(0.13) | 93.95(0.14) | 94.4(0.15) | 94.47 | 1.2 | | 10 | 34(0.5) | 50 | [5] | [13] | [-2] | 80 | 29 | CR | 0.1 | OpenShort | | (5) | 6 | -5 | -6 | 14 | 1.4,95 | 66 | | | |
41 | Dec/11 | 10 | 91.37 | 92.91 | 93.19(0.11) | 93.82(0.13) | 94.26(0.23) | 94.58 | 1.3 | | 10 | 33(1.8) | 50 | [5] | [16] | [7] | 90 | 98 | UT | 0.4 | OpenLong | | (6) | 10 | 14 | -0 | 20 | 1.7,97 | 66 | 42 | Dec/11 | 9 | 91.37 | 92.91 | 93.09(0.08) | 93.7(0.11) | 94.04(0.2) | 94.26 | 1.1 | | 10 | 31(1.9) | 50 | [3] | [14] | [-1] | 84 | 101 | CR | 0.3 | OpenShort? | | (5) | 8 | -8 | 3 | 17 | 1.5,96 | 66 | 43 | Dec/8 | 15 | 90.8 | 92.47 | 93.02(0.06) | 93.6(0.14) | 93.85(0.12) | 94.44 | 1.3 | | 11 | 30(5.6) | 50 | [3] | [11] | [8] | 97 | 119 | UT | 0.8 | OpenLong? | | (4) | 5 | 9 | 11 | 20 | 1.9,99 | 69 | 44 | Dec/8 | 14 | 90.8 | 92.47 | 92.96(0.11) | 93.47(0.15) | 93.74(0.26) | 94.24 | 1.2 | | 11 | 24(1.9) | 50 | [5] | [17] | [10] | 91 | 95 | UT | 0.7 | OpenLong | | (2) | 11 | 19 | 9 | 20 | 1.9,93 | 69 | 45 | Dec/8 | 13 | 90.8 | 92.47 | 92.86(0.09) | 93.33(0.11) | 93.5(0.13) | 93.81 | 1.1 | | 11 | 22(0.9) | 50 | [4] | [11] | [6] | 74 | 40 | UT | 0.5 | OpenLong | | (4) | 5 | 18 | -7 | 16 | 1.5,86 | 69 | | | |
46 | Dec/8 | 12 | 90.8 | 92.47 | 92.78(0.06) | 93.23(0.11) | 93.5(0) | 93.41 | 0.9 | | 11 | 21(0) | 50 | [3] | [5] | [-0] | 65 | 10 | UT | 0.1 | OpenLong | | (3) | 0 | 2 | 0 | -12 | 1.1,87 | 69 | 47 | Dec/8 | 11 | 90.8 | 92.47 | 92.72(0.08) | 93.13(0.2) | 93.38(0.03) | 93.37 | 0.9 | | 11 | 21(0.1) | 45 | [3] | [8] | [-10] | 65 | -2 | CR | -0 | HoldShort | | (3) | 1 | -23 | -5 | -20 | 1.1,87 | 69 | 48 | Dec/8 | 10 | 90.8 | 92.47 | 92.65(0.09) | 92.94(0.19) | 93.35(0.16) | 93.89 | 1.1 | | 11 | 21(2.5) | 50 | [4] | [14] | [21] | 94 | 80 | UT | 0.9 | OpenLong | | (5) | 7 | 39 | 31 | 20 | 2.1,91 | 69 | 49 | Dec/8 | 9 | 90.8 | 92.47 | 92.57(0.03) | 92.76(0.11) | 93.2(0.04) | 93.02 | 0.8 | | 11 | 19(0.3) | 50 | [1] | [6] | [0] | 64 | 28 | UT | -0.3 | OpenLong? | | (2) | 2 | -9 | 21 | -1 | 0.9,91 | 69 | 50 | Dec/7 | 15 | 90.12 | 92.21 | 92.54(0.09) | 92.66(0.11) | 93.16(0.09) | 93.22 | 0.9 | | 11 | 18(3.3) | 50 | [4] | [8] | [4] | 80 | 1 | UT | 0.1 | OpenLong? | | (2) | 4 | -6 | 27 | 16 | 1.3,97 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|