SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $80.0200 One month high (close): $93.9200

SPXL Daily Change: 2.21% Daily StdDev 2.4% SPXL EMA_5_Trend: 0.18% 10Minute StdDev: $0.5502

Latest Price : $93.22(2.21%)

Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.6)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	15	90.12	92.21	92.54(0.09)	92.66(0.11)	93.16(0.09)	93.22	0.9	11	15(-0.3)	50	[4]	[8]	[-0]	80	-3	UT	0.1	HoldLong?	(2)	4	-6	1	16	1.3,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.66(hourly_sma_10 -0.6%) 92.54(hourly_sma_20 -0.73%) 92.21(daily_ema_10 -1.08%) 90.12(daily_ema_20 -3.33%) Resistance Levels:

2	Dec/7	14	90.12	92.21	92.46(0.06)	92.56(0.1)	93.08(0.22)	93.36	0.9	11	15(1.1)	50	[3]	[13]	[7]	91	95	UT	0.5	OpenLong	(4)	9	6	14	20	1.7,98	68
3	Dec/7	13	90.12	92.21	92.4(0.06)	92.47(0.04)	92.88(0.39)	93.23	0.9	11	14(0.9)	50	[3]	[19]	[8]	82	131	UT	0.7	HoldLong	(2)	16	2	18	20	1.7,89	68
4	Dec/7	12	90.12	92.21	92.34(0.07)	92.43(-0.01)	92.52(0.24)	93.18	0.9	11	13(1.2)	50	[3]	[12]	[15]	77	80	UT	1.5	OpenLong	(3)	10	16	29	20	1.8,82	68
5	Dec/7	11	90.12	92.21	92.28(0.03)	92.44(0.05)	92.3(0.15)	92.81	0.8	11	12(0.5)	50	[1]	[9]	[8]	50	68	UT	1.2	OpenLong	(1)	6	0	41	16	1.3,67	68

6	Dec/7	10	90.12	92.21	92.25(0.07)	92.39(0.05)	92.16(0.12)	92.81	0.8	11	11(-0.4)	50	[3]	[8]	[10]	27	17	UT	1.7	OpenLong	(1)	5	18	17	18	1.4,42	68
7	Dec/7	9	90.12	92.21	92.19(0.04)	92.34(0.03)	92.16(0)	92.39	0.6	11	12(-0.6)	50	[2]	[2]	[14]	-11	-23	UT	0.8	OpenLong?	(2)	0	42	3	-3	0.5,27	68
8	Dec/6	15	89.58	92.05	92.15(-0.03)	92.31(-0.06)	92.05(-0.32)	91.42	0.5	11	12(1.9)	15	[-1]	[-14]	[-18]	-74	-131	RG	-1.5	SmallLong?	(0)	-13	-30	-25	-20	-1.7,19	64
9	Dec/6	14	89.58	92.05	92.18(-0.09)	92.37(-0.02)	92.35(-0.24)	92.12	0.7	11	10(-3.6)	15	[-4]	[-11]	[-4]	-25	23	RG	-0.6	Wait	(0)	-10	1	-17	-14	-0.2,30	64
10	Dec/6	13	89.58	92.05	92.26(-0.09)	92.39(-0.03)	92.57(-0.06)	92.1	0.7	11	14(-2.1)	20	[-4]	[-3]	[-5]	-20	61	RG	-0.9	SmallLong	(-4)	-3	-4	-18	-14	-0.3,38	64

11	Dec/6	12	89.58	92.05	92.34(-0.09)	92.42(0.06)	92.57(0)	92.19	0.7	11	16(-1.8)	15	[-4]	[1]	[-8]	0	76	RG	-0.7	Wait	(-4)	0	-10	-11	-20	-0.2,55	64
12	Dec/6	11	89.58	92.05	92.42(-0.08)	92.36(0.03)	92.63(0.05)	92.43	0.7	11	18(-1.8)	25	[-3]	[3]	[-6]	26	96	RG	-0.3	Wait	(-3)	2	-20	8	-3	0,76	64
13	Dec/6	10	89.58	92.05	92.42(0)	92.33(0.1)	92.58(0.19)	92.89	0.9	11	20(0)	50	[0]	[11]	[0]	35	91	UT	0.4	OpenLong	(-2)	8	-17	22	20	0.5,72	64
14	Dec/6	9	89.58	92.05	92.49(0.05)	92.24(0.13)	92.4(0.21)	93.28	1	11	20(0.6)	50	[2]	[13]	[21]	34	93	UT	1.2	OpenLong?	(1)	9	40	21	20	1.1,56	64
15	Dec/5	15	89.14	92.03	92.44(0.02)	92.12(0.01)	92.21(0.01)	92.34	0.8	13	19(1.2)	50	[1]	[2]	[4]	1	-28	UT	0.2	OpenLong?	(0)	0	6	9	13	-0.1,53	73

16	Dec/5	14	89.14	92.03	92.42(0.04)	92.11(0.08)	92.2(0.11)	92.21	0.7	13	18(-0.7)	50	[2]	[8]	[-0]	-30	-35	UT	0	OpenLong	(0)	5	3	-2	-10	-0.3,28	73
17	Dec/5	13	89.14	92.03	92.38(0.05)	92.04(0.07)	92.1(0.01)	92.14	0.7	13	19(-1)	50	[2]	[4]	[1]	-29	-81	UT	0.1	OpenLong	(2)	0	4	-2	-5	-0.3,29	73
18	Dec/5	12	89.14	92.03	92.33(0.05)	91.98(-0.01)	92.09(0.01)	92.05	0.7	13	20(-1.5)	50	[2]	[2]	[-3]	-26	-81	CR	-0	HoldShort	(2)	0	-11	5	5	-0.3,32	73
19	Dec/5	11	89.14	92.03	92.28(0.09)	91.99(-0.15)	92.08(0.05)	92.32	0.8	13	21(-1.2)	50	[4]	[1]	[4]	-24	-83	UT	0.3	OpenLong	(4)	2	-0	-2	20	0,26	73
20	Dec/5	10	89.14	92.03	92.2(0.07)	92.13(-0.15)	92.03(0.01)	92.33	0.8	13	22(-0.7)	50	[3]	[-1]	[13]	-24	-61	RG	0.3	Wait	(4)	0	29	-3	20	0.1,24	73

21	Dec/5	9	89.14	92.03	92.14(0.01)	92.27(-0.22)	92.02(0.04)	91.65	0.6	13	23(-0.2)	35	[0]	[-2]	[-8]	-42	-50	DR	-0.4	OpenShort?	(1)	2	-19	-10	1	-0.5,21	73
22	Dec/4	15	88.6	91.93	92.13(0.03)	92.47(-0.19)	91.98(0.12)	92.09	0.8	15	23(1)	50	[1]	[3]	[2]	-17	-3	UT	0.1	OpenLong?	(2)	5	5	-1	11	-0,33	84
23	Dec/4	14	88.6	91.93	92.1(0.03)	92.65(-0.11)	91.87(-0.03)	91.97	0.8	15	22(-0.2)	50	[1]	[-1]	[-4]	-15	-51	DR	0.1	OpenShort	(1)	-1	-7	7	-20	-0.1,38	84
24	Dec/4	13	88.6	91.93	92.1(0)	92.65(0)	91.9(-0.36)	92.14	0.8	15	22(0)	30	[0]	[-13]	[-5]	-13	-86	DR	0.2	OpenShort	(1)	-15	-5	-1	-20	0.1,35	84
25	Dec/4	12	88.6	91.93	92.07(0.01)	92.75(0.03)	92.23(-0.3)	92.25	0.8	15	22(0)	50	[0]	[-10]	[5]	-14	-69	RG	0	Wait	(0)	-13	33	-14	-20	0.2,31	84

26	Dec/4	11	88.6	91.93	92.06(-0.05)	92.75(0)	92.51(-0.51)	91.48	0.7	15	22(0.2)	-5	[-2]	[-20]	[-15]	-36	-141	RG	-1.1	SmallLong	(-2)	-21	-1	-42	-20	-0.6,29	84
27	Dec/4	10	88.6	91.93	92.11(-0.02)	92.72(0.03)	92.98(-0.49)	91.51	0.7	15	22(0.2)	-5	[-1]	[-18]	[-22]	-10	-179	RG	-1.5	SmallLong	(-2)	-20	-26	-33	-20	-0.6,55	84
28	Dec/4	9	88.6	91.93	92.13(-0.02)	92.69(0.14)	93.44(-0.16)	92.11	0.8	15	22(-0.2)	-5	[-1]	[-2]	[-34]	29	-23	RG	-1.4	SmallLong?	(0)	-7	-71	-23	-20	-0,79	84
29	Dec/1	15	88.02	91.65	92.15(0.03)	92.56(0.31)	93.59(0.34)	93.8	1.3	18	22(1.9)	50	[1]	[24]	[3]	90	238	UT	0.2	OpenLong?	(3)	14	5	-5	20	1.7,97	88
30	Dec/1	14	88.02	91.65	92.12(0.12)	92.27(0.27)	93.27(0.36)	93.68	1.2	18	20(1.2)	50	[5]	[25]	[4]	90	137	UT	0.4	OpenLong	(1)	15	-2	7	20	1.7,97	88

31	Dec/1	13	88.02	91.65	92.01(0.13)	92.02(0.27)	92.94(0.52)	93.74	1.3	18	19(2)	50	[5]	[31]	[9]	99	190	UT	0.9	OpenLong	(5)	22	-4	24	20	2,99	88
32	Dec/1	12	88.02	91.65	91.89(0.14)	91.77(0.25)	92.46(0.58)	93.84	1.3	18	17(2.9)	50	[6]	[34]	[27]	105	215	UT	1.8	HoldLong	(6)	24	40	36	20	2.5,92	88
33	Dec/1	11	88.02	91.65	91.76(0.05)	91.54(0.15)	91.93(0.44)	92.9	1.1	18	14(1)	50	[2]	[25]	[22]	70	183	UT	1.5	OpenLong	(4)	18	30	39	20	1.8,75	88
34	Dec/1	10	88.02	91.65	91.71(0.01)	91.4(0.02)	91.53(0.3)	92.19	0.9	18	13(0.2)	50	[0]	[16]	[13]	27	118	UT	1.1	OpenLong	(1)	12	8	30	20	0.8,57	88
35	Dec/1	9	88.02	91.65	91.7(0.04)	91.38(-0.03)	91.26(0.18)	92	0.9	18	13(-0.1)	50	[2]	[10]	[17]	-2	35	UT	1.3	OpenLong?	(0)	8	26	28	20	0.5,36	88

36	Nov/30	15	87.27	91.16	91.66(0.02)	91.41(-0.09)	91.1(0.02)	91.4	0.9	20	13(0)	50	[1]	[2]	[6]	-46	-45	UT	0.5	OpenLong?	(0)	1	8	13	20	-0.4,14	91
37	Nov/30	14	87.27	91.16	91.64(-0.01)	91.49(-0.08)	91.08(-0.07)	91.23	0.8	20	13(0.2)	50	[-0]	[-2]	[6]	-62	-48	RG	0.2	Wait	(1)	-3	19	1	-8	-0.7,6	91
38	Nov/30	13	87.27	91.16	91.65(-0.04)	91.56(-0.2)	91.14(-0.14)	90.8	0.7	20	13(0.6)	40	[-2]	[-8]	[-4]	-85	-85	RG	-0.6	Wait	(-2)	-6	-4	-11	-14	-1.4,0	91
39	Nov/30	12	87.27	91.16	91.69(-0.05)	91.74(-0.26)	91.27(-0.26)	90.9	0.8	20	12(0.7)	15	[-2]	[-14]	[-7]	-84	-105	RG	-0.6	Wait	(-1)	-11	-12	-16	-8	-1.4,1	91
40	Nov/30	11	87.27	91.16	91.74(-0.03)	91.98(-0.02)	91.51(-0.23)	91.18	0.8	20	12(0.3)	25	[-1]	[-8]	[-9]	-66	-88	RG	-0.6	Wait	(-2)	-10	-6	-15	-20	-1,9	91

41	Nov/30	10	87.27	91.16	91.74(0)	91.98(0)	91.72(-0.19)	91.32	0.9	20	11(0.1)	30	[0]	[-5]	[-10]	-53	-101	DR	-0.8	OpenShort	(-1)	-8	-7	-24	-20	-0.8,17	91
42	Nov/30	9	87.27	91.16	91.77(-0.01)	92(0.02)	91.89(-0.11)	91.48	0.9	20	11(0)	35	[-0]	[-2]	[-7]	-35	-50	RG	-0.8	SmallLong?	(0)	-5	1	-20	-20	-0.5,28	91
43	Nov/29	15	86.4	90.81	91.78(0.01)	91.98(-0.04)	91.99(-0.26)	91.45	0.9	22	11(1.1)	20	[0]	[-9]	[-14]	-22	-118	DR	-1	OpenShort?	(0)	-11	-27	-18	-20	-0.6,43	78
44	Nov/29	14	86.4	90.81	91.77(0.02)	92.02(0.01)	92.23(-0.25)	92.08	1.1	22	10(0.1)	45	[1]	[-8]	[-3]	20	-56	DR	-0.3	OpenShort	(2)	-11	-7	-5	6	0.6,55	78
45	Nov/29	13	86.4	90.81	91.75(0.03)	92.01(0.1)	92.46(0.2)	92.24	1.1	22	10(0.2)	50	[1]	[13]	[-3]	26	70	CR	-0.4	HoldShort	(1)	8	0	-14	-8	0.9,53	78

46	Nov/29	12	86.4	90.81	91.72(0.02)	91.92(0.15)	92.28(0.2)	92.24	1.1	22	10(0.3)	50	[1]	[14]	[0]	33	93	UT	-0.1	OpenLong	(1)	8	13	-23	-3	1,58	78
47	Nov/29	11	86.4	90.81	91.7(0.02)	91.78(0.04)	92.1(0.15)	91.94	1	22	9(0.1)	50	[1]	[10]	[-6]	35	50	CR	-0.3	HoldShort	(0)	6	-29	23	3	0.5,72	78
48	Nov/29	10	86.4	90.81	91.68(0.04)	91.74(0.11)	91.96(0.17)	92.62	1.2	22	9(1)	50	[2]	[12]	[-2]	69	102	CR	1.3	HoldShort	(2)	7	-27	23	20	1.9,71	78
49	Nov/29	9	86.4	90.81	91.64(0.08)	91.64(0.16)	91.8(0.26)	93.26	1.3	22	8(3.4)	50	[3]	[18]	[40]	102	165	UT	3.3	HoldLong?	(4)	11	82	34	20	3.7,59	78
50	Nov/28	15	85.47	90.51	91.57(-0.03)	91.49(-0.04)	91.56(0.02)	91.37	1	25	5(0.4)	45	[-1]	[4]	[-1]	-34	18	RG	-0.7	Wait?	(-1)	1	2	-11	3	-0.8,36	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI