SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $69.3700 One month high (close): $82.8000

SPXL Daily Change: -3.61% Daily StdDev 2.3% SPXL EMA_5_Trend: -2.03% 10Minute StdDev: $2.0078

Latest Price : $69.37(-3.61%)

Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($1.7) Thu. Oct 26, 2023($2) Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($1.9) Fri. Oct 20, 2023($2.2) Thu. Oct 19, 2023($1.6)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	15	77.63	76.24	72.52(-0.33)	70.83(-0.35)	69.97(-0.13)	70.14	-2.1	-14	54(0.1)	-50	[-14]	[-23]	[1]	-69	-58	DP	0.1	OpenShort?	(-18)	-6	-5	12	12	-1.2,11	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.83(hourly_sma_10 0.98%) 72.52(hourly_sma_20 3.39%) 76.24(daily_ema_10 8.7%) 77.63(daily_ema_20 10.68%)

2	Oct/26	14	77.63	76.24	72.76(-0.27)	71.08(-0.46)	70.06(-0.36)	70.22	-2.1	-14	54(2.1)	-50	[-12]	[-35]	[21]	-78	-185	DP	0.1	OpenShort	(-16)	-16	55	7	14	-1.3,5	33
3	Oct/26	13	77.63	76.24	72.96(-0.37)	71.41(-0.54)	70.31(-0.8)	69.42	-2.3	-14	52(4.7)	-50	[-16]	[-57]	[-11]	-98	-334	DT	-0.5	OpenShort	(-16)	-35	-11	1	-20	-1.9,0	33
4	Oct/26	12	77.63	76.24	73.23(-0.37)	71.8(-0.54)	70.88(-0.67)	69.59	-2.3	-14	47(4.5)	-50	[-16]	[-51]	[-28]	-105	-314	DT	-0.8	HoldShort	(-18)	-29	-59	-1	-20	-2.2,0	33
5	Oct/26	11	77.63	76.24	73.5(-0.28)	72.19(-0.65)	71.36(-0.4)	70.47	-2	-14	43(3.5)	-50	[-12]	[-41]	[-7]	-100	-243	DT	-0.6	HoldShort	(-16)	-17	-16	-2	-20	-2,0	33

6	Oct/26	10	77.63	76.24	73.71(-0.28)	72.66(-0.62)	71.65(-0.67)	70.7	-1.9	-14	39(6)	-50	[-12]	[-52]	[-21]	-102	-307	DT	-0.7	HoldShort	(-13)	-29	-47	-1	-20	-2.1,1	33
7	Oct/26	9	77.63	76.24	73.92(-0.15)	73.11(-0.38)	72.13(-0.54)	71.41	-1.7	-14	33(3.4)	-50	[-7]	[-40]	[-22]	-102	-327	DT	-0.6	HoldShort?	(-11)	-24	-46	0	-20	-2.1,1	33
8	Oct/25	15	78.14	77.47	74.03(-0.05)	73.39(-0.3)	72.52(-0.29)	72.12	-2	-9	30(-3.1)	-50	[-2]	[-25]	[-3]	-94	-281	DT	-0.4	HoldShort?	(-6)	-13	4	1	-20	-1.8,1	45
9	Oct/25	14	78.14	77.47	74.07(-0.18)	73.61(-0.41)	72.73(-0.41)	72.06	-2	-9	33(3.9)	-50	[-8]	[-35]	[-8]	-100	-196	DT	-0.7	HoldShort	(-3)	-18	-4	-10	-20	-2,0	45
10	Oct/25	13	78.14	77.47	74.2(-0.19)	73.91(-0.42)	73.03(-0.88)	72.12	-2	-9	29(4)	-50	[-8]	[-56]	[-22]	-102	-307	DT	-1	HoldShort	(-8)	-39	-40	-15	-20	-2.3,6	45

11	Oct/25	12	78.14	77.47	74.34(-0.19)	74.22(-0.31)	73.68(-0.58)	72.73	-1.8	-9	25(1.8)	-50	[-8]	[-40]	[-27]	-97	-178	DT	-1.2	OpenShort	(-8)	-26	-53	-20	-20	-2.1,6	45
12	Oct/25	11	78.14	77.47	74.48(-0.08)	74.45(-0.05)	74.11(-0.18)	73.55	-1.5	-9	23(0.4)	-50	[-4]	[-15]	[-5]	-71	-88	DT	-0.8	OpenShort	(-6)	-8	24	-43	-20	-1.3,12	45
13	Oct/25	10	78.14	77.47	74.54(-0.12)	74.49(-0.24)	74.24(-0.38)	73.18	-1.6	-9	23(3.2)	-50	[-5]	[-29]	[-17]	-58	-157	DT	-1.5	OpenShort	(-6)	-17	-20	-25	-20	-1.9,40	45
14	Oct/25	9	78.14	77.47	74.63(-0.11)	74.67(-0.2)	74.52(-0.36)	73.49	-1.5	-9	20(0.9)	-50	[-5]	[-27]	[-46]	-37	-131	DT	-1.7	OpenShort?	(-4)	-16	-119	-12	-20	-1.9,61	45
15	Oct/24	15	78.46	78.57	74.71(-0.08)	74.82(0.09)	74.79(0.04)	75.38	-1.1	-3	19(-6.5)	-20	[-4]	[-0]	[16]	58	174	UR	1	SmallShort?	(1)	2	32	16	20	1.2,78	50

16	Oct/24	14	78.46	78.57	74.77(-0.15)	74.75(0.04)	74.76(-0.03)	74.88	-1.3	-3	25(-6.1)	-35	[-7]	[-5]	[12]	18	147	DP	0.2	OpenShort	(-6)	-1	35	-1	4	0.2,63	50
17	Oct/24	13	78.46	78.57	74.88(-0.24)	74.72(0.05)	74.78(0.01)	74.34	-1.5	-3	32(-7.4)	-50	[-11]	[-4]	[-5]	-1	160	DT	-0.5	OpenShort	(-9)	1	-0	-2	-20	-0.6,64	50
18	Oct/24	12	78.46	78.57	75.06(-0.32)	74.68(0.19)	74.77(-0.07)	74.35	-1.5	-3	39(-11.4)	-50	[-14]	[-6]	[-18]	9	197	DT	-0.4	OpenShort	(-11)	-3	-41	7	-20	-0.7,76	50
19	Oct/24	11	78.46	78.57	75.3(-0.25)	74.54(0.08)	74.82(-0.01)	75	-1.3	-3	50(-8.2)	-50	[-11]	[-5]	[-0]	21	196	DT	0.1	OpenShort	(-14)	-1	-18	21	20	-0.2,76	50
20	Oct/24	10	78.46	78.57	75.49(-0.22)	74.48(0.03)	74.83(0.09)	75.29	-1.2	-3	59(-4.9)	-45	[-10]	[-1]	[14]	6	200	DP	0.3	OpenShort	(-12)	4	19	13	20	-0.1,58	50

21	Oct/24	9	78.46	78.57	75.66(-0.24)	74.46(-0.05)	74.76(0.13)	74.99	-1.3	-3	63(-4.1)	-15	[-11]	[-1]	[25]	-13	169	DP	0.1	OpenShort?	(-11)	6	57	6	20	-0.4,47	50
22	Oct/23	15	78.6	79.24	75.84(-0.34)	74.5(-0.13)	74.66(0.09)	74.1	-1.7	-4	68(-4.7)	-50	[-15]	[-7]	[-13]	-42	114	DT	-0.3	OpenShort?	(-16)	4	-36	2	-12	-1,33	51
23	Oct/23	14	78.6	79.24	76.1(-0.3)	74.5(0)	74.59(0.44)	74.67	-1.5	-4	72(-3)	-50	[-14]	[13]	[-8]	-33	203	RG	0	Wait	(-15)	20	-32	10	13	-0.7,35	51
24	Oct/23	13	78.6	79.24	76.33(-0.31)	74.5(0)	74.26(0.19)	75.17	-1.3	-4	75(-5.3)	-35	[-14]	[1]	[15]	-32	194	UR	0.5	SmallShort	(-13)	9	25	17	20	-0.6,33	51
25	Oct/23	12	78.6	79.24	76.57(-0.36)	74.6(-0.24)	74.12(-0.05)	74.78	-1.4	-4	81(-4)	-45	[-16]	[-16]	[12]	-48	103	DP	0.3	OpenShort	(-18)	-2	14	16	20	-0.8,22	51

26	Oct/23	11	78.6	79.24	76.85(-0.36)	74.78(-0.33)	74.16(-0.24)	74.56	-1.5	-4	85(-1.8)	-40	[-16]	[-27]	[22]	-63	-11	DP	0.2	OpenShort	(-19)	-11	50	7	20	-1,12	51
27	Oct/23	10	78.6	79.24	77.13(-0.43)	75.03(-0.53)	74.34(-0.31)	73.78	-1.8	-4	86(0.2)	-50	[-20]	[-35]	[16]	-84	-92	DP	-0.2	OpenShort	(-21)	-14	48	-1	-3	-1.5,4	51
28	Oct/23	9	78.6	79.24	77.46(-0.51)	75.43(-0.82)	74.57(-0.49)	73.04	-2.1	-4	86(5.2)	-50	[-23]	[-51]	[-36]	-97	-199	DT	-0.7	OpenShort?	(-24)	-22	-93	-6	-20	-1.9,1	51
29	Oct/20	15	78.99	79.99	77.86(-0.43)	76.05(-0.6)	74.94(-0.2)	74.5	-1.9	-1	81(-6.9)	-50	[-20]	[-31]	[-10]	-84	-67	DT	-0.2	HoldShort?	(-21)	-9	-28	3	-16	-1.6,6	45
30	Oct/20	14	78.99	79.99	78.2(-0.43)	76.51(-0.47)	75.09(-0.42)	74.95	-1.7	-1	88(-0.3)	-50	[-20]	[-38]	[-13]	-80	-110	DT	-0.1	HoldShort	(-20)	-19	-33	8	-20	-1.5,8	45

31	Oct/20	13	78.99	79.99	78.54(-0.41)	76.87(-0.4)	75.41(-0.41)	75.47	-1.5	-1	88(-0.1)	-50	[-19]	[-35]	[8]	-78	-95	DP	0	OpenShort	(-20)	-19	27	10	-20	-1.4,7	45
32	Oct/20	12	78.99	79.99	78.86(-0.47)	77.18(-0.54)	75.72(-0.72)	75.05	-1.6	-1	88(2.2)	-50	[-21]	[-53]	[1]	-93	-202	DP	-0.3	OpenShort	(-22)	-33	20	2	-20	-1.8,2	45
33	Oct/20	11	78.99	79.99	79.23(-0.54)	77.6(-0.59)	76.27(-1.19)	74.73	-1.8	-1	86(4.8)	-50	[-25]	[-77]	[-22]	-105	-338	DT	-0.7	HoldShort	(-25)	-54	-31	-3	-20	-2.2,0	45
34	Oct/20	10	78.99	79.99	79.66(-0.45)	78.06(-0.61)	77.19(-0.95)	75.23	-1.6	-1	81(7.5)	-50	[-21]	[-65]	[-38]	-108	-355	DT	-1	HoldShort	(-25)	-43	-82	-7	-20	-2.3,0	45
35	Oct/20	9	78.99	79.99	80.02(-0.31)	78.54(-0.47)	77.93(-0.5)	76.55	-1	-1	74(6.5)	-50	[-14]	[-40]	[-18]	-98	-253	DT	-0.8	OpenShort?	(-19)	-23	-33	-10	-20	-1.9,0	45

36	Oct/19	15	79.31	80.58	80.27(-0.24)	78.91(-0.42)	78.32(-0.47)	77.08	-1	3	67(1.1)	-50	[-11]	[-34]	[-23]	-95	-282	DT	-0.8	OpenShort?	(-14)	-21	-46	-5	-20	-2,5	49
37	Oct/19	14	79.31	80.58	80.46(-0.29)	79.24(-0.34)	78.69(-0.33)	77.84	-0.7	3	66(1.9)	-50	[-13]	[-27]	[-29]	-87	-127	DT	-0.6	OpenShort	(-9)	-15	-77	2	-20	-1.8,8	49
38	Oct/19	13	79.31	80.58	80.69(-0.2)	79.51(-0.2)	78.95(0.03)	79.12	-0.1	3	64(-0.5)	-5	[-9]	[-6]	[4]	-69	13	RG	0.1	Wait	(-11)	1	5	10	13	-1.1,9	49
39	Oct/19	12	79.31	80.58	80.85(-0.21)	79.67(-0.26)	78.93(-0.25)	79.03	-0.1	3	65(0.9)	-15	[-10]	[-21]	[10]	-79	-87	DP	0.1	OpenShort	(-10)	-12	29	5	0	-1.3,4	49
40	Oct/19	11	79.31	80.58	81.02(-0.25)	79.88(-0.44)	79.13(-0.49)	78.55	-0.4	3	64(5.2)	-50	[-12]	[-36]	[-4]	-94	-176	DT	-0.4	OpenShort	(-12)	-23	-7	3	-20	-1.8,1	49

41	Oct/19	10	79.31	80.58	81.22(-0.23)	80.23(-0.38)	79.52(-0.36)	78.67	-0.3	3	59(4.8)	-50	[-11]	[-29]	[-17]	-99	-173	DT	-0.7	OpenShort	(-12)	-17	-35	-3	-20	-2,1	49
42	Oct/19	9	79.31	80.58	81.41(-0.18)	80.54(-0.38)	79.81(-0.31)	79.26	-0	3	54(4.4)	-30	[-8]	[-26]	[-1]	-94	-161	DT	-0.5	OpenShort?	(-10)	-14	5	-4	-20	-1.8,1	49
43	Oct/18	15	79.51	80.61	81.56(-0.13)	80.85(-0.52)	80.06(-0.47)	79.17	-0.1	2	49(11.3)	-45	[-6]	[-35]	[-22]	-103	-277	DT	-0.8	HoldShort?	(-10)	-22	-55	-6	-20	-2.2,2	52
44	Oct/18	14	79.51	80.61	81.67(0.01)	81.27(-0.28)	80.44(-0.25)	80.09	0.2	2	38(-0.7)	5	[1]	[-18]	[-9]	-91	-262	DR	-0.4	HoldShort	(-4)	-12	-14	-7	-20	-1.7,2	52
45	Oct/18	13	79.51	80.61	81.66(0.02)	81.5(-0.15)	80.64(-0.38)	80.32	0.3	2	39(-1.3)	15	[1]	[-21]	[-5]	-83	-272	DR	-0.3	HoldShort	(1)	-18	9	-14	-20	-1.4,2	52

46	Oct/18	12	79.51	80.61	81.64(0.02)	81.62(-0.06)	80.95(-0.41)	80.17	0.3	2	40(-1.4)	-10	[1]	[-20]	[-20]	-85	-300	DR	-0.8	HoldShort	(1)	-19	-23	-23	-20	-1.5,3	52
47	Oct/18	11	79.51	80.61	81.64(0)	81.67(-0.27)	81.28(-0.48)	80.56	0.4	2	42(-0.1)	-30	[0]	[-28]	[-15]	-69	-248	DR	-0.7	OpenShort	(2)	-22	-21	-29	-20	-1.1,9	52
48	Oct/18	10	79.51	80.61	81.62(0.05)	81.89(-0.17)	81.67(-0.54)	80.92	0.6	2	42(-1.4)	-5	[2]	[-28]	[-10]	-40	-272	DR	-0.7	OpenShort	(1)	-25	-14	-13	-20	-0.7,28	52
49	Oct/18	9	79.51	80.61	81.58(-0.02)	82.03(-0.16)	82.11(-0.32)	81.16	0.7	2	43(0.2)	-40	[-1]	[-19]	[-18]	-15	-109	DT	-0.9	OpenShort?	(3)	-15	-42	-5	-20	-0.4,45	52
50	Oct/17	15	79.78	80.42	81.6(-0.02)	82.16(-0.06)	82.37(0.1)	81.88	0.7	2	43(6.9)	15	[-1]	[6]	[0]	18	74	RG	-0.5	Wait?	(1)	5	0	6	-12	0.3,60	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI