|
^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 18, 2023 |
| SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $84.1400 One month high (close): $98.0900
SPXL Daily Change: 0.01% Daily StdDev 1.96% SPXL EMA_5_Trend: -1.32% 10Minute StdDev: $1.7992
Latest Price : $84.15(0.01%) | Tue. Aug 22, 2023($0.7) Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($1.4) Thu. Aug 17, 2023($1.3) Wed. Aug 16, 2023($0.8) Tue. Aug 15, 2023($0.9) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($1.1)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.9
| Fri. Aug. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/18 | 15 | 91.91 | 88.79 | 85.62(-0.26) | 84.08(-0.26) | 83.91(0.24) | 83.99 | -1.9 | | -19 | 43(-1.5) | -50 | [-13] | [-2] | [5] | -49 | 143 | DP | 0 | OpenShort? | | (-14) | 12 | -0 | 6 | 20 | -0.9,24 | 18 | Sample size 50 Avg positive next hour return: 1.08%(52%) Avg negative next hour return: -0.9%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.08(hourly_sma_10 0.11%) 85.62(hourly_sma_20 1.94%) 88.79(daily_ema_10 5.71%) 91.91(daily_ema_20 9.43%)
|
| 2 | Aug/18 | 14 | 91.91 | 88.79 | 85.84(-0.26) | 84.3(-0.24) | 83.71(0.28) | 84 | -1.9 | | -19 | 45(-0.7) | -50 | [-13] | [1] | [7] | -50 | 133 | UR | 0.2 | SmallShort | | (-13) | 14 | 10 | 10 | 20 | -1,25 | 18 | 3 | Aug/18 | 13 | 91.91 | 88.79 | 86.06(-0.3) | 84.5(-0.31) | 83.48(-0.12) | 83.82 | -2 | | -19 | 45(-0.7) | -50 | [-15] | [-22] | [-1] | -60 | 20 | DT | 0.2 | OpenShort | | (-14) | -6 | -11 | 14 | 10 | -1.2,20 | 18 | 4 | Aug/18 | 12 | 91.91 | 88.79 | 86.32(-0.29) | 84.76(-0.31) | 83.58(-0.26) | 84.01 | -1.9 | | -19 | 46(-0.4) | -50 | [-15] | [-29] | [8] | -66 | -37 | DP | 0.2 | OpenShort | | (-15) | -13 | 16 | 16 | 0 | -1.2,14 | 18 | 5 | Aug/18 | 11 | 91.91 | 88.79 | 86.57(-0.31) | 85.02(-0.34) | 83.8(-0.52) | 83.73 | -2 | | -19 | 46(1.1) | -50 | [-16] | [-43] | [14] | -81 | -143 | DP | -0 | OpenShort | | (-16) | -27 | 45 | 8 | -20 | -1.5,7 | 18 | | | |
6 | Aug/18 | 10 | 91.91 | 88.79 | 86.84(-0.36) | 85.31(-0.55) | 84.24(-0.77) | 82.97 | -2.2 | | -19 | 45(3.7) | -50 | [-18] | [-62] | [-5] | -102 | -275 | DT | -0.7 | HoldShort | | (-18) | -39 | 6 | -2 | -20 | -2.1,1 | 18 | 7 | Aug/18 | 9 | 91.91 | 88.79 | 87.15(-0.35) | 85.78(-0.53) | 84.89(-0.74) | 82.87 | -2.2 | | -19 | 42(6.9) | -50 | [-18] | [-60] | [-40] | -113 | -317 | DT | -1.2 | HoldShort? | | (-19) | -38 | -85 | -9 | -20 | -2.5,0 | 18 | 8 | Aug/17 | 15 | 92.47 | 89.51 | 87.46(-0.32) | 86.24(-0.39) | 85.52(-0.51) | 84.32 | -2.2 | | -19 | 35(-0.7) | -50 | [-16] | [-44] | [-24] | -105 | -161 | DT | -0.8 | CloseShort? | | (-13) | -26 | -49 | -7 | -20 | -2.2,0 | 20 | 9 | Aug/17 | 14 | 92.47 | 89.51 | 87.74(-0.32) | 86.58(-0.38) | 85.96(-0.34) | 85.17 | -2 | | -19 | 35(-0.7) | -50 | [-16] | [-35] | [-18] | -97 | -51 | DT | -0.6 | HoldShort | | (-14) | -17 | -42 | -1 | -20 | -2,3 | 20 | 10 | Aug/17 | 13 | 92.47 | 89.51 | 88.02(-0.26) | 86.91(-0.29) | 86.25(-0.14) | 85.91 | -1.8 | | -19 | 36(-0.8) | -50 | [-13] | [-22] | [-7] | -87 | -9 | DT | -0.3 | HoldShort | | (-15) | -7 | -18 | 2 | -12 | -1.6,3 | 20 | | | |
11 | Aug/17 | 12 | 92.47 | 89.51 | 88.25(-0.26) | 87.16(-0.26) | 86.37(-0.35) | 86.22 | -1.7 | | -19 | 37(-0.6) | -50 | [-13] | [-32] | [3] | -85 | -53 | DP | -0.1 | OpenShort | | (-13) | -18 | 13 | 2 | -20 | -1.5,3 | 20 | 12 | Aug/17 | 11 | 92.47 | 89.51 | 88.48(-0.26) | 87.39(-0.27) | 86.67(-0.32) | 85.99 | -1.7 | | -19 | 37(1.3) | -50 | [-13] | [-31] | [-12] | -95 | -95 | DT | -0.5 | OpenShort | | (-14) | -16 | -23 | 1 | -20 | -1.8,0 | 20 | 13 | Aug/17 | 10 | 92.47 | 89.51 | 88.71(-0.25) | 87.63(-0.3) | 86.95(-0.3) | 86.4 | -1.6 | | -19 | 36(1.2) | -50 | [-13] | [-30] | [-9] | -93 | -81 | DT | -0.4 | OpenShort | | (-12) | -15 | -16 | -2 | -20 | -1.7,0 | 20 | 14 | Aug/17 | 9 | 92.47 | 89.51 | 88.93(-0.2) | 87.89(-0.26) | 87.21(-0.4) | 86.68 | -1.6 | | -19 | 35(1.9) | -50 | [-10] | [-34] | [-2] | -90 | -147 | DT | -0.4 | OpenShort? | | (-12) | -20 | 2 | 3 | -20 | -1.7,3 | 20 | 15 | Aug/16 | 15 | 93.04 | 90.36 | 89.11(-0.17) | 88.12(-0.28) | 87.56(-0.44) | 86.64 | -2 | | -17 | 33(-0.3) | -50 | [-9] | [-35] | [-23] | -98 | -219 | DT | -0.7 | HoldShort? | | (-10) | -22 | -56 | 0 | -20 | -2,2 | 33 | | | |
16 | Aug/16 | 14 | 93.04 | 90.36 | 89.26(-0.11) | 88.37(-0.17) | 87.95(-0.16) | 87.63 | -1.7 | | -17 | 33(1.5) | -50 | [-6] | [-17] | [3] | -86 | -109 | DP | -0.3 | OpenShort | | (-5) | -8 | 12 | -1 | -13 | -1.5,2 | 33 | 17 | Aug/16 | 13 | 93.04 | 90.36 | 89.36(-0.15) | 88.52(-0.18) | 88.09(-0.25) | 87.42 | -1.7 | | -17 | 32(3.2) | -50 | [-8] | [-23] | [-10] | -98 | -131 | DT | -0.6 | OpenShort | | (-7) | -13 | -14 | -5 | -20 | -1.9,0 | 33 | 18 | Aug/16 | 12 | 93.04 | 90.36 | 89.49(-0.11) | 88.68(-0.26) | 88.31(-0.3) | 87.67 | -1.6 | | -17 | 29(3.1) | -50 | [-6] | [-27] | [-17] | -98 | -163 | DT | -0.7 | OpenShort | | (-6) | -15 | -43 | -3 | -20 | -2,2 | 33 | 19 | Aug/16 | 11 | 93.04 | 90.36 | 89.59(-0.06) | 88.91(-0.25) | 88.58(-0.12) | 88.44 | -1.4 | | -17 | 26(1.2) | -50 | [-3] | [-17] | [0] | -82 | -99 | DT | -0.2 | OpenShort | | (-3) | -6 | -6 | 4 | 17 | -1.4,3 | 33 | 20 | Aug/16 | 10 | 93.04 | 90.36 | 89.64(-0.04) | 89.13(-0.22) | 88.69(-0.09) | 88.55 | -1.4 | | -17 | 24(0.9) | -50 | [-2] | [-14] | [2] | -83 | -102 | DP | -0.2 | OpenShort | | (-3) | -5 | 6 | -3 | 1 | -1.4,2 | 33 | | | |
21 | Aug/16 | 9 | 93.04 | 90.36 | 89.68(-0.1) | 89.33(-0.27) | 88.77(-0.2) | 88.44 | -1.4 | | -17 | 23(1.8) | -50 | [-5] | [-22] | [-1] | -88 | -89 | DT | -0.4 | OpenShort? | | (-3) | -10 | 1 | -6 | -8 | -1.6,2 | 33 | 22 | Aug/15 | 15 | 93.59 | 91.07 | 89.77(-0.02) | 89.57(-0.25) | 88.95(-0.11) | 88.41 | -1.8 | | -16 | 22(-1.3) | -50 | [-1] | [-16] | [-15] | -93 | -158 | DT | -0.8 | HoldShort? | | (-5) | -6 | -32 | -6 | -20 | -1.9,5 | 32 | 23 | Aug/15 | 14 | 93.59 | 91.07 | 89.79(-0.09) | 89.79(-0.21) | 89.05(-0.22) | 88.98 | -1.6 | | -16 | 23(0.7) | -50 | [-5] | [-22] | [-4] | -73 | -53 | DT | -0.1 | OpenShort | | (0) | -11 | -4 | -6 | -20 | -1.2,7 | 32 | 24 | Aug/15 | 13 | 93.59 | 91.07 | 89.87(-0.07) | 89.98(-0.14) | 89.25(-0.38) | 89.05 | -1.6 | | -16 | 22(0.6) | -50 | [-4] | [-28] | [-4] | -70 | -116 | DT | -0.3 | OpenShort | | (-4) | -19 | 0 | -7 | -20 | -1.3,13 | 32 | 25 | Aug/15 | 12 | 93.59 | 91.07 | 89.93(-0.07) | 90.11(-0.03) | 89.59(-0.32) | 89.04 | -1.6 | | -16 | 22(0.9) | -50 | [-4] | [-22] | [-15] | -75 | -110 | DT | -0.9 | HoldShort | | (-4) | -16 | -14 | -29 | -20 | -1.4,10 | 32 | | | |
26 | Aug/15 | 11 | 93.59 | 91.07 | 89.99(-0.09) | 90.14(-0.07) | 89.88(-0.34) | 89.29 | -1.5 | | -16 | 21(-0.2) | -50 | [-5] | [-24] | [-3] | -56 | -74 | DT | -1 | OpenShort | | (-3) | -17 | 23 | -38 | -20 | -1.2,24 | 32 | 27 | Aug/15 | 10 | 93.59 | 91.07 | 90.07(-0.16) | 90.2(-0.13) | 90.19(-0.41) | 88.88 | -1.6 | | -16 | 21(-0.7) | -50 | [-8] | [-30] | [-30] | -50 | -71 | DT | -2.2 | OpenShort | | (-5) | -21 | -56 | -31 | -20 | -2,50 | 32 | 28 | Aug/15 | 9 | 93.59 | 91.07 | 90.21(-0.17) | 90.32(0.06) | 90.56(-0.17) | 89.9 | -1.3 | | -16 | 22(-8.3) | -50 | [-9] | [-13] | [-21] | 11 | 100 | DT | -1.1 | OpenShort? | | (-5) | -9 | -48 | -11 | -20 | -0.5,73 | 32 | 29 | Aug/14 | 15 | 94 | 91.93 | 90.36(-0.1) | 90.27(0.13) | 90.71(0.09) | 90.79 | -1.2 | | -11 | 30(-8.1) | -50 | [-5] | [4] | [7] | 58 | 174 | UR | 0.1 | SmallShort? | | (-6) | 5 | 11 | 13 | 12 | 0.5,95 | 36 | 30 | Aug/14 | 14 | 94 | 91.93 | 90.45(-0.03) | 90.15(0.12) | 90.63(0.24) | 90.58 | -1.3 | | -11 | 38(-0.5) | -50 | [-2] | [12] | [-2] | 44 | 103 | RG | -0.1 | Wait | | (-5) | 12 | -14 | 14 | 8 | 0.1,91 | 36 | | | |
31 | Aug/14 | 13 | 94 | 91.93 | 90.48(-0.04) | 90.04(0.1) | 90.41(0.22) | 90.83 | -1.2 | | -11 | 39(-1.3) | -35 | [-2] | [11] | [11] | 43 | 139 | UR | 0.4 | SmallShort | | (-1) | 11 | 11 | 23 | 20 | 0.3,85 | 36 | 32 | Aug/14 | 12 | 94 | 91.93 | 90.52(-0.03) | 89.95(0.19) | 90.21(0.16) | 90.63 | -1.3 | | -11 | 40(-0.3) | -45 | [-2] | [10] | [3] | 18 | 83 | UR | 0.4 | SmallShort | | (-3) | 8 | -5 | 24 | 12 | 0.1,65 | 36 | 33 | Aug/14 | 11 | 94 | 91.93 | 90.55(0.02) | 89.78(0.03) | 90.07(0.29) | 90.73 | -1.3 | | -11 | 40(0) | -10 | [1] | [13] | [15] | 2 | 75 | RG | 0.6 | Wait | | (-1) | 15 | 20 | 17 | 20 | 0.2,47 | 36 | 34 | Aug/14 | 10 | 94 | 91.93 | 90.55(0) | 89.75(-0.01) | 89.81(0.16) | 90.37 | -1.4 | | -11 | 40(0) | -10 | [0] | [5] | [22] | -25 | 23 | UR | 0.5 | SmallShort | | (0) | 8 | 51 | 9 | 20 | -0.2,30 | 36 | 35 | Aug/14 | 9 | 94 | 91.93 | 90.53(-0.12) | 89.76(-0.08) | 89.67(0.01) | 89.45 | -1.8 | | -11 | 40(0.2) | -50 | [-6] | [-6] | [-8] | -55 | 8 | DT | -0.2 | OpenShort? | | (-3) | 1 | -26 | 5 | -2 | -1,20 | 36 | | | |
36 | Aug/11 | 15 | 94.16 | 92.55 | 90.64(-0.1) | 89.83(-0.1) | 89.66(-0.02) | 89.92 | -1.7 | | -10 | 40(-1.6) | -50 | [-5] | [-8] | [3] | -48 | 22 | DP | 0.3 | OpenShort? | | (-5) | -1 | -0 | 6 | 20 | -0.7,20 | 35 | 37 | Aug/11 | 14 | 94.16 | 92.55 | 90.73(-0.12) | 89.92(-0.2) | 89.68(0.2) | 89.93 | -1.7 | | -10 | 42(-0.3) | -50 | [-6] | [0] | [13] | -52 | 89 | UR | 0.2 | SmallShort | | (-5) | 10 | 26 | 8 | 20 | -0.8,18 | 35 | 38 | Aug/11 | 13 | 94.16 | 92.55 | 90.84(-0.1) | 90.1(-0.39) | 89.5(-0.22) | 89.46 | -1.9 | | -10 | 42(1.7) | -50 | [-5] | [-26] | [-1] | -70 | -101 | DT | -0 | OpenShort | | (-7) | -11 | -8 | -2 | 20 | -1.3,13 | 35 | 39 | Aug/11 | 12 | 94.16 | 92.55 | 90.93(-0.07) | 90.45(-0.33) | 89.7(-0.18) | 89.6 | -1.8 | | -10 | 40(1.8) | -50 | [-4] | [-22] | [6] | -65 | -124 | DP | -0.1 | OpenShort | | (-5) | -9 | 10 | 12 | 3 | -1.3,18 | 35 | 40 | Aug/11 | 11 | 94.16 | 92.55 | 90.99(-0.07) | 90.75(-0.19) | 89.86(-0.16) | 89.41 | -1.9 | | -10 | 38(2.4) | -50 | [-4] | [-17] | [-17] | -77 | -137 | DT | -0.5 | OpenShort | | (-4) | -8 | -36 | -3 | -20 | -1.6,13 | 35 | | | |
41 | Aug/11 | 10 | 94.16 | 92.55 | 90.99(0) | 90.92(-0.18) | 90(-0.18) | 90.07 | -1.6 | | -10 | 36(0.1) | -20 | [0] | [-17] | [18] | -65 | -157 | DP | 0.1 | OpenShort | | (-1) | -9 | 62 | -0 | -20 | -1.1,13 | 35 | 42 | Aug/11 | 9 | 94.16 | 92.55 | 91.05(-0.08) | 91.08(-0.25) | 90.16(-0.6) | 88.95 | -2.1 | | -10 | 36(4.6) | -50 | [-4] | [-42] | [-39] | -102 | -303 | DT | -1.3 | HoldShort? | | (-4) | -31 | -81 | -14 | -20 | -2.3,6 | 35 | 43 | Aug/10 | 15 | 94.35 | 93.29 | 91.12(-0.02) | 91.31(0.01) | 90.7(-0.54) | 90.44 | -1.7 | | -7 | 31(-2) | -50 | [-1] | [-30] | [-8] | -67 | -192 | DT | -0.3 | OpenShort? | | (1) | -28 | 2 | -20 | -20 | -0.9,6 | 40 | 44 | Aug/10 | 14 | 94.35 | 93.29 | 91.14(-0.15) | 91.3(-0.01) | 91.19(-0.51) | 90.4 | -1.7 | | -7 | 33(-2.3) | -50 | [-8] | [-31] | [-7] | -64 | -58 | DT | -1 | OpenShort | | (-2) | -26 | 13 | -33 | -20 | -0.9,9 | 40 | 45 | Aug/10 | 13 | 94.35 | 93.29 | 91.28(-0.13) | 91.31(-0.15) | 91.66(-0.21) | 90.17 | -1.8 | | -7 | 36(-1.2) | -50 | [-7] | [-19] | [-24] | -59 | -39 | DT | -1.8 | OpenShort | | (-7) | -11 | -38 | -42 | -20 | -1.3,24 | 40 | | | |
46 | Aug/10 | 12 | 94.35 | 93.29 | 91.4(-0.11) | 91.45(-0.11) | 91.85(-0.21) | 90.88 | -1.5 | | -7 | 37(-1.4) | -50 | [-6] | [-17] | [-18] | -8 | 1 | DT | -1.1 | OpenShort | | (-5) | -11 | -39 | -19 | -20 | -0.6,57 | 40 | 47 | Aug/10 | 11 | 94.35 | 93.29 | 91.5(-0.03) | 91.55(-0.03) | 92.04(0.12) | 91.61 | -1.2 | | -7 | 38(-1.1) | -50 | [-2] | [3] | [-21] | 36 | 73 | RG | -0.5 | Wait | | (-3) | 6 | -71 | 15 | 9 | 0.1,83 | 40 | 48 | Aug/10 | 10 | 94.35 | 93.29 | 91.53(0.05) | 91.58(0.21) | 91.93(0.62) | 92.96 | -0.6 | | -7 | 39(2.7) | 0 | [3] | [36] | [16] | 67 | 270 | RG | 1.1 | SmallShort | | (2) | 32 | 20 | 22 | 20 | 1.5,79 | 40 | 49 | Aug/10 | 9 | 94.35 | 93.29 | 91.48(0.01) | 91.39(0.16) | 91.36(0.44) | 92.59 | -0.7 | | -7 | 37(0.4) | 5 | [1] | [25] | [33] | 48 | 226 | RG | 1.4 | SmallShort? | | (1) | 23 | 77 | 16 | 20 | 1.3,65 | 40 | 50 | Aug/9 | 15 | 94.54 | 93.79 | 91.47(-0.05) | 91.24(0.07) | 90.96(-0.11) | 91.16 | -1.5 | | -6 | 36(-1.8) | -50 | [-3] | [-7] | [-12] | -10 | -6 | DT | 0.2 | OpenShort? | | (-3) | -6 | -29 | -3 | -20 | -0.4,50 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|