SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $64.6800 One month high (close): $75.3500

SPXL Daily Change: -1.8% Daily StdDev 2.81% SPXL EMA_5_Trend: -0.27% 10Minute StdDev: $0.5749

Latest Price : $73.99(-1.8%)

Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.6) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.8)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	15	72	74.13	74.79(-0.16)	74.57(-0.24)	74.24(-0.23)	73.5	0.5	11	16(1.2)	-5	[-6]	[-13]	[-16]	-87	-55	RG	-1.4	SmallLong?	(-4)	-8	-29	-11	-20	-2.4,23	67
Daily Trend: % Up Forces: 74.13(daily_ema_10 0.86%) Down Forces: Support Levels: 72(daily_ema_20 -2.04%) Resistance Levels: 74.57(weak_hourly_sma_10 1.46%) 74.79(weak_hourly_sma_20 1.76%)

2	Apr/20	14	72	74.13	74.91(-0.04)	74.75(-0.08)	74.41(0.05)	74.17	0.7	11	15(0.7)	35	[-1]	[1]	[-12]	-56	-41	RG	-0.5	Wait	(-4)	2	-31	5	-20	-1.5,32	67
3	Apr/20	13	72	74.13	74.94(0.05)	74.81(0.04)	74.37(-0.12)	74.88	0.9	11	15(-1.2)	50	[2]	[-2]	[8]	-20	-100	RG	1.1	SmallShort	(0)	-4	20	9	3	-0.1,33	67
4	Apr/20	12	72	74.13	74.9(0.03)	74.78(0.01)	74.46(-0.28)	74.42	0.7	11	16(-0.6)	45	[1]	[-8]	[-1]	-54	-172	DR	-0.1	OpenShort	(0)	-10	9	-4	-20	-0.9,19	67
5	Apr/20	11	72	74.13	74.88(0.01)	74.77(-0.16)	74.67(-0.31)	74.22	0.7	11	16(-0.4)	40	[0]	[-13]	[-9]	-70	-189	DR	-0.8	OpenShort	(0)	-11	-4	-37	-16	-1.2,10	67

6	Apr/20	10	72	74.13	74.88(0)	74.89(-0.13)	74.9(-0.24)	74.3	0.7	11	17(-0.2)	35	[0]	[-10]	[-4]	-47	-145	DR	-1.1	OpenShort	(1)	-9	10	-31	-20	-1,28	67
7	Apr/20	9	72	74.13	74.87(-0.03)	74.99(-0.15)	75.08(-0.21)	74.06	0.6	11	17(0.6)	5	[-1]	[-9]	[-28]	-42	-135	RG	-1.8	SmallLong?	(-0)	-8	-56	-26	-20	-1.5,46	67
8	Apr/19	15	71.56	73.96	74.89(0.05)	75.1(0.03)	75.24(0.2)	75.38	1.1	12	16(1.6)	50	[2]	[10]	[2]	42	70	UT	0.3	OpenLong?	(2)	7	-2	8	17	0.9,69	76
9	Apr/19	14	71.56	73.96	74.85(0.09)	75.08(0.07)	75.09(0.29)	75.42	1.1	12	15(-0.1)	50	[3]	[14]	[5]	45	61	UT	0.6	OpenLong	(2)	10	4	18	15	1.1,67	76
10	Apr/19	13	71.56	73.96	74.78(0.09)	75.03(0.04)	75.09(0)	75.34	1.1	12	15(-0.3)	50	[3]	[3]	[7]	36	-26	UT	0.9	OpenLong	(3)	0	7	15	20	1.1,58	76

11	Apr/19	12	71.56	73.96	74.71(0.11)	75(-0.09)	74.87(-0.03)	75.18	1	12	15(-1.2)	50	[4]	[-0]	[9]	19	-67	UT	0.6	OpenLong	(3)	-1	13	9	20	0.9,46	76
12	Apr/19	11	71.56	73.96	74.63(0.08)	75(0)	74.89(-0.09)	74.87	0.9	12	16(-1.1)	50	[3]	[-1]	[-2]	-8	-82	DR	-0	OpenShort	(3)	-3	10	-20	-20	0.4,32	76
13	Apr/19	10	71.56	73.96	74.57(0.04)	75.07(0.07)	74.96(-0.16)	74.64	0.9	12	17(-0.3)	50	[1]	[-3]	[-3]	-8	-77	DR	-0.5	OpenShort	(2)	-6	14	-18	-20	0.1,40	76
14	Apr/19	9	71.56	73.96	74.54(-0.01)	75.02(0.04)	75.08(-0.15)	74.33	0.8	12	18(0.1)	10	[-0]	[-3]	[-23]	-7	-61	RG	-1.2	SmallLong?	(1)	-5	-45	-16	-20	-0.3,51	76
15	Apr/18	15	71.19	73.69	74.54(0)	74.99(0.17)	75.19(0.07)	75.37	1.2	13	18(-0.4)	50	[0]	[7]	[2]	52	129	UR	0.3	SmallShort?	(2)	2	5	4	-4	1.3,69	81

16	Apr/18	14	71.19	73.69	74.55(0.01)	74.86(0.16)	75.14(-0.15)	75.25	1.2	13	18(0.4)	40	[0]	[-1]	[1]	47	40	RG	0.2	Wait	(-0)	-5	0	2	7	1.1,69	81
17	Apr/18	13	71.19	73.69	74.54(0.01)	74.74(0.09)	75.25(0.08)	75.24	1.1	13	18(0.4)	50	[0]	[6]	[2]	41	102	UT	-0	OpenLong	(1)	3	2	-5	20	1.1,63	81
18	Apr/18	12	71.19	73.69	74.53(0.07)	74.67(0.08)	75.19(0.31)	75.2	1.1	13	17(0.5)	50	[2]	[14]	[5]	41	99	UT	0	OpenLong	(0)	11	14	-13	20	1.1,63	81
19	Apr/18	11	71.19	73.69	74.48(0.07)	74.61(0.09)	74.96(0.2)	74.87	1	13	17(-0.2)	50	[2]	[10]	[-2]	41	28	CR	-0.2	HoldShort	(1)	7	-9	6	3	0.7,73	81
20	Apr/18	10	71.19	73.69	74.43(0.09)	74.54(0.15)	74.81(0.29)	75.08	1.1	13	17(-0.3)	50	[3]	[15]	[-6]	56	71	CR	0.5	HoldShort	(3)	10	-36	28	20	1.1,78	81

21	Apr/18	9	71.19	73.69	74.36(0.18)	74.43(0.32)	74.59(0.48)	75.92	1.3	13	17(2.5)	50	[6]	[25]	[27]	81	145	UT	2.2	OpenLong?	(5)	17	46	34	20	2.6,66	81
22	Apr/17	15	70.71	73.53	74.23(0.13)	74.19(0.19)	74.23(0.12)	74.86	1.2	14	15(-1.7)	50	[5]	[10]	[15]	22	-29	UT	1.2	OpenLong?	(4)	4	34	12	20	1.2,42	78
23	Apr/17	14	70.71	73.53	74.13(0.12)	74.05(-0.01)	74.14(-0.16)	74.08	0.9	14	16(-3.7)	50	[4]	[-3]	[-1]	-27	-180	DR	-0.1	OpenShort	(3)	-5	1	-11	1	-0.1,26	78
24	Apr/17	13	70.71	73.53	74.04(0.05)	74.06(-0.07)	74.26(-0.01)	74.06	0.9	14	20(-0.5)	50	[2]	[1]	[-1]	-22	-56	CR	-0.3	HoldShort	(4)	-0	2	-16	15	0,28	78
25	Apr/17	12	70.71	73.53	74(0.01)	74.11(-0.19)	74.26(0)	74.01	0.9	14	21(0)	45	[0]	[-1]	[-2]	-13	-9	DR	-0.4	OpenShort	(2)	0	-6	-15	20	0,37	78

26	Apr/17	11	70.71	73.53	73.99(0.04)	74.25(-0.12)	74.27(0.15)	74.15	1	14	21(-0.2)	50	[1]	[5]	[-4]	6	17	CR	-0.2	HoldShort	(1)	5	-15	-1	18	0.2,51	78
27	Apr/17	10	70.71	73.53	73.96(0.11)	74.34(-0.05)	74.16(0.27)	74.5	1.1	14	21(-0.5)	50	[4]	[11]	[3]	27	27	UT	0.5	OpenLong	(2)	9	-2	9	20	0.7,59	78
28	Apr/17	9	70.71	73.53	73.88(0.05)	74.38(0.04)	73.96(0.14)	74.55	1.1	14	21(0.4)	50	[2]	[7]	[9]	31	74	UT	0.8	OpenLong?	(4)	5	18	14	11	0.9,58	78
29	Apr/14	15	70.16	73.3	73.84(0.01)	74.35(0.03)	73.86(-0.11)	74.13	1.1	14	21(0.6)	50	[0]	[-1]	[0]	9	3	RG	0.4	Wait?	(1)	-4	6	3	-20	0.4,49	78
30	Apr/14	14	70.16	73.3	73.83(0.04)	74.33(0.05)	73.94(-0.39)	73.98	1	14	20(0)	50	[1]	[-10]	[1]	1	-126	RG	0.1	Wait	(0)	-13	17	-11	-20	0.2,46	78

31	Apr/14	13	70.16	73.3	73.8(-0.03)	74.29(0.01)	74.23(-0.42)	73.58	0.9	14	20(0.1)	20	[-1]	[-12]	[-10]	-11	-111	RG	-0.9	SmallLong	(0)	-14	0	-27	-20	-0.3,47	78
32	Apr/14	12	70.16	73.3	73.82(0.01)	74.28(0.11)	74.54(-0.35)	73.58	0.9	14	20(-0.1)	10	[0]	[-8]	[-20]	1	-132	DR	-1.3	OpenShort	(-0)	-12	-20	-36	-20	-0.3,58	78
33	Apr/14	11	70.16	73.3	73.81(0.04)	74.2(0.23)	74.8(-0.08)	74.05	1.1	14	20(-0.2)	30	[1]	[4]	[-16]	35	-35	CR	-1	HoldShort	(1)	-3	-23	-24	-20	0.3,77	78
34	Apr/14	10	70.16	73.3	73.78(0.11)	74.03(0.2)	74.86(0.23)	74.57	1.2	14	21(0.7)	45	[4]	[14]	[-13]	69	54	CR	-0.4	HoldShort	(3)	8	-35	-15	16	1.1,91	78
35	Apr/14	9	70.16	73.3	73.7(0.16)	73.88(0.2)	74.69(0.46)	75.39	1.4	14	20(2.3)	50	[5]	[22]	[14]	108	184	UT	1	HoldLong?	(5)	16	16	6	20	2.3,100	78

36	Apr/13	15	69.74	72.89	73.58(0.12)	73.73(0.2)	74.35(0.45)	75.02	1.5	16	18(2.2)	50	[4]	[23]	[10]	108	191	UT	1	HoldLong?	(5)	15	4	14	20	2.3,100	82
37	Apr/13	14	69.74	72.89	73.49(0.15)	73.58(0.27)	74.02(0.58)	74.92	1.5	16	15(2.4)	50	[5]	[28]	[19]	114	184	UT	1.6	HoldLong	(4)	20	26	28	20	2.6,99	82
38	Apr/13	13	69.74	72.89	73.38(0.11)	73.38(0.08)	73.59(0.55)	74.32	1.3	16	13(0.6)	50	[4]	[24]	[17]	91	158	UT	1.6	HoldLong	(4)	19	18	32	20	2,91	82
39	Apr/13	12	69.74	72.89	73.3(0.08)	73.38(0)	73.19(0.16)	73.9	1.2	16	12(-0.3)	50	[3]	[9]	[14]	65	37	UT	1.6	OpenLong	(3)	5	14	33	20	1.4,80	82
40	Apr/13	11	69.74	72.89	73.24(0.12)	73.38(0)	73.07(-0.05)	73.58	1.1	16	13(-2.3)	50	[4]	[2]	[8]	29	-86	UT	1.1	OpenLong	(2)	-2	7	21	20	0.8,59	82

41	Apr/13	10	69.74	72.89	73.15(0.11)	73.32(-0.04)	73.11(-0.04)	73.41	1	16	15(-1.7)	50	[4]	[2]	[8]	-5	-84	UT	0.6	OpenLong	(4)	-1	26	-12	18	0.5,33	82
42	Apr/13	9	69.74	72.89	73.07(0.07)	73.35(-0.1)	73.14(-0.04)	72.82	0.9	16	17(-2.1)	50	[2]	[0]	[1]	-33	-114	UT	-0.5	OpenLong?	(2)	-1	25	-28	-20	-0.4,27	82
43	Apr/12	15	69.15	72.31	73.02(0.07)	73.42(-0.16)	73.17(-0.39)	72.25	0.9	15	19(-2.1)	25	[2]	[-13]	[-26]	-35	-287	DR	-1.4	OpenShort?	(1)	-13	-46	-26	-20	-1.2,45	80
44	Apr/12	14	69.15	72.31	72.97(0.04)	73.54(0.03)	73.46(-0.16)	73.29	1.2	15	21(0.1)	35	[1]	[-2]	[-10]	31	-47	DR	-0.2	OpenShort	(5)	-5	-22	-1	-20	0.4,71	80
45	Apr/12	13	69.15	72.31	72.94(0.05)	73.52(0.11)	73.58(0.08)	73.79	1.3	15	21(0.8)	50	[2]	[7]	[3]	52	89	UT	0.3	OpenLong	(2)	3	10	-6	4	1.1,74	80

46	Apr/12	12	69.15	72.31	72.9(0.07)	73.44(0.05)	73.52(-0.04)	73.56	1.2	15	20(0.4)	50	[2]	[2]	[6]	43	3	UT	0.1	OpenLong	(2)	-1	25	-16	4	0.9,70	80
47	Apr/12	11	69.15	72.31	72.9(0)	73.44(0)	73.55(-0.22)	72.98	1.1	15	20(-0.3)	20	[0]	[-5]	[-16]	34	-39	DR	-0.8	OpenShort	(0)	-8	-27	-15	-20	0.2,79	80
48	Apr/12	10	69.15	72.31	72.85(0.12)	73.4(0.15)	73.71(0.1)	73.6	1.2	15	20(0.1)	50	[4]	[9]	[-2]	69	-2	CR	-0.2	HoldShort	(2)	3	-16	23	-3	1.1,91	80
49	Apr/12	9	69.15	72.31	72.76(0.17)	73.29(0.19)	73.64(0.25)	73.96	1.3	15	20(0.5)	50	[6]	[16]	[13]	90	45	UT	0.5	HoldLong?	(5)	9	19	30	20	1.7,97	80
50	Apr/11	15	68.75	71.77	72.64(0.17)	73.15(0.23)	73.46(0.15)	73.53	1.3	16	19(-0.7)	50	[6]	[13]	[1]	80	-20	UT	0.1	HoldLong?	(5)	5	-10	27	-8	1.3,97	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI