|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $64.4300 One month high (close): $77.0600
SPXL Daily Change: -5.54% Daily StdDev 3.21% SPXL EMA_5_Trend: -0.98% 10Minute StdDev: $1.2591
Latest Price : $64.43(-5.54%) | Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($2.6) Thu. Mar 9, 2023($1.1) Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($1.7) Mon. Mar 6, 2023($1.1) Fri. Mar 3, 2023($2) Thu. Mar 2, 2023($0.6)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 70.33 | 67.92 | 67.93(-0.48) | 67.44(-0.49) | 66.8(-1.3) | 64.62 | -1.6 | | -13 | 31(2) | -50 | [-15] | [-54] | [-41] | -123 | -323 | DT | -1.9 | HoldShort? | | (-12) | -41 | -60 | -37 | -20 | -2.9,0 | 30 | Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.44(hourly_sma_10 4.36%) 67.92(daily_ema_10 5.11%) 67.93(hourly_sma_20 5.12%) 70.33(daily_ema_20 8.84%)
|
| | | 2 | Mar/9 | 14 | 70.33 | 67.92 | 68.26(-0.38) | 67.77(-0.32) | 67.68(-0.89) | 65.97 | -1.2 | | -13 | 29(-1.4) | -50 | [-12] | [-38] | [-29] | -94 | -173 | DT | -1.6 | HoldShort | | (-11) | -28 | -43 | -32 | -20 | -2.2,11 | 30 | | 3 | Mar/9 | 13 | 70.33 | 67.92 | 68.52(-0.33) | 67.99(-0.16) | 68.29(-0.19) | 66.96 | -0.9 | | -13 | 30(-3.3) | -50 | [-10] | [-13] | [-22] | -52 | 70 | DT | -1.2 | OpenShort | | (-10) | -6 | -42 | -15 | -20 | -1.4,33 | 30 | | 4 | Mar/9 | 12 | 70.33 | 67.92 | 68.75(-0.26) | 67.99(0) | 68.42(0.15) | 67.94 | -0.7 | | -13 | 34(-3.9) | -50 | [-8] | [0] | [-9] | -13 | 197 | DT | -0.4 | OpenShort | | (-8) | 5 | -25 | 5 | -16 | -0.7,55 | 30 | | 5 | Mar/9 | 11 | 70.33 | 67.92 | 68.93(-0.27) | 68.1(0.09) | 68.32(0.35) | 68.52 | -0.5 | | -13 | 38(-5) | -50 | [-8] | [8] | [1] | 1 | 318 | UR | 0.1 | SmallShort | | (-7) | 11 | -16 | 24 | 20 | -0.3,58 | 30 | | | | |
| 6 | Mar/9 | 10 | 70.33 | 67.92 | 69.12(-0.25) | 68.04(0.16) | 68.08(0.32) | 68.9 | -0.4 | | -13 | 43(-4.4) | -50 | [-8] | [8] | [7] | -7 | 321 | UR | 0.5 | SmallShort | | (-8) | 10 | -5 | 24 | 20 | -0.1,46 | 30 | | 7 | Mar/9 | 9 | 70.33 | 67.92 | 69.29(-0.24) | 67.93(0.09) | 67.86(0.25) | 69.02 | -0.4 | | -13 | 47(-3.4) | -40 | [-8] | [5] | [31] | -28 | 284 | UR | 0.7 | SmallShort? | | (-8) | 8 | 60 | 18 | 20 | -0.2,27 | 30 | | 8 | Mar/8 | 15 | 70.9 | 68.46 | 69.46(-0.29) | 67.87(-0.22) | 67.69(-0.15) | 67.65 | -0.9 | | -12 | 50(-2.2) | -50 | [-9] | [-11] | [5] | -71 | 6 | DP | -0 | OpenShort? | | (-11) | -5 | 8 | 3 | 18 | -1,4 | 30 | | 9 | Mar/8 | 14 | 70.9 | 68.46 | 69.66(-0.26) | 68.02(-0.23) | 67.79(-0.13) | 67.46 | -1 | | -12 | 53(1.5) | -50 | [-8] | [-11] | [1] | -79 | -71 | DP | -0.2 | OpenShort | | (-9) | -4 | 5 | -1 | -7 | -1.2,1 | 30 | | 10 | Mar/8 | 13 | 70.9 | 68.46 | 69.84(-0.24) | 68.18(-0.35) | 67.88(-0.19) | 67.34 | -1 | | -12 | 51(2.6) | -50 | [-8] | [-14] | [-9] | -83 | -152 | DT | -0.3 | OpenShort | | (-8) | -6 | -23 | -1 | -10 | -1.4,2 | 30 | | | | |
| 11 | Mar/8 | 12 | 70.9 | 68.46 | 70.01(-0.17) | 68.42(-0.47) | 68.01(0.03) | 67.87 | -0.9 | | -12 | 49(1.8) | -50 | [-5] | [-9] | [-0] | -79 | -116 | DT | -0.1 | OpenShort | | (-6) | 1 | -12 | 3 | 20 | -1.3,4 | 30 | | 12 | Mar/8 | 11 | 70.9 | 68.46 | 70.13(-0.14) | 68.74(-0.46) | 67.99(-0.09) | 68.15 | -0.8 | | -12 | 47(2.1) | -50 | [-5] | [-12] | [4] | -75 | -150 | DP | 0.1 | OpenShort | | (-5) | -3 | 1 | 6 | 20 | -1.2,5 | 30 | | 13 | Mar/8 | 10 | 70.9 | 68.46 | 70.23(-0.09) | 69.06(-0.46) | 68.05(-0.28) | 68.13 | -0.8 | | -12 | 45(1.6) | -50 | [-3] | [-18] | [5] | -80 | -276 | DP | 0.1 | OpenShort | | (-5) | -9 | 10 | 6 | 7 | -1.3,3 | 30 | | 14 | Mar/8 | 9 | 70.9 | 68.46 | 70.29(-0.1) | 69.38(-0.56) | 68.24(-0.35) | 67.89 | -0.9 | | -12 | 43(2.5) | -50 | [-3] | [-22] | [-5] | -89 | -326 | DT | -0.2 | OpenShort? | | (-3) | -11 | -4 | -1 | -20 | -1.6,1 | 30 | | 15 | Mar/7 | 15 | 71.37 | 68.49 | 70.36(-0.06) | 69.77(-0.61) | 68.48(-0.52) | 67.99 | -0.9 | | -12 | 41(4.3) | -50 | [-2] | [-28] | [-4] | -92 | -418 | DT | -0.3 | OpenShort? | | (-3) | -17 | 6 | -9 | -20 | -1.7,1 | 31 | | | | |
| 16 | Mar/7 | 14 | 71.37 | 68.49 | 70.36(0) | 70.2(-0.65) | 68.84(-0.96) | 67.86 | -0.9 | | -12 | 36(-0.4) | -50 | [0] | [-42] | [-18] | -97 | -619 | DR | -0.7 | HoldShort | | (-2) | -31 | -21 | -19 | -20 | -1.9,1 | 31 | | 17 | Mar/7 | 13 | 71.37 | 68.49 | 70.4(0.09) | 70.66(-0.55) | 69.51(-0.79) | 68.35 | -0.8 | | -12 | 37(-2.9) | -50 | [3] | [-34] | [-25] | -87 | -604 | DR | -0.8 | HoldShort | | (2) | -25 | -34 | -27 | -20 | -1.5,1 | 31 | | 18 | Mar/7 | 12 | 71.37 | 68.49 | 70.34(0.21) | 71.05(-0.36) | 70.06(-0.67) | 69.16 | -0.6 | | -12 | 40(-6.3) | -45 | [7] | [-26] | [-14] | -64 | -579 | DR | -0.6 | OpenShort | | (4) | -21 | 4 | -34 | -20 | -0.8,6 | 31 | | 19 | Mar/7 | 11 | 71.37 | 68.49 | 70.19(0.21) | 71.31(-0.27) | 70.53(-0.75) | 69.06 | -0.6 | | -12 | 46(-6) | -50 | [7] | [-27] | [-28] | -41 | -593 | DR | -0.9 | OpenShort | | (6) | -24 | -29 | -29 | -20 | -0.7,27 | 31 | | 20 | Mar/7 | 10 | 71.37 | 68.49 | 70.04(0.29) | 71.5(-0.11) | 71.06(-0.68) | 69.74 | -0.4 | | -12 | 52(-5.4) | -50 | [9] | [-22] | [-34] | -6 | -538 | DR | -0.7 | OpenShort | | (9) | -22 | -57 | -23 | -20 | -0.2,49 | 31 | | | | |
| 21 | Mar/7 | 9 | 71.37 | 68.49 | 69.84(0.37) | 71.58(0.1) | 71.55(-0.38) | 71.13 | -0.1 | | -12 | 57(-3.9) | -30 | [12] | [-8] | [-8] | 37 | -321 | DR | -0.2 | OpenShort? | | (12) | -12 | -4 | -12 | -20 | 0.6,72 | 31 | | 22 | Mar/6 | 15 | 71.73 | 68.58 | 69.58(0.42) | 71.51(0.15) | 71.82(-0.32) | 71.22 | -0.1 | | -12 | 61(-4.2) | -30 | [13] | [-5] | [-10] | 47 | -302 | DR | -0.3 | OpenShort? | | (12) | -10 | -11 | -12 | -20 | 0.7,79 | 35 | | 23 | Mar/6 | 14 | 71.73 | 68.58 | 69.29(0.38) | 71.4(0.27) | 72.05(-0.07) | 71.48 | -0.1 | | -12 | 65(-0.9) | -30 | [12] | [4] | [-8] | 62 | -120 | CR | -0.2 | HoldShort | | (14) | -2 | -8 | -10 | -20 | 0.9,89 | 35 | | 24 | Mar/6 | 13 | 71.73 | 68.58 | 69.03(0.41) | 71.21(0.35) | 72.1(0.21) | 71.67 | -0 | | -12 | 66(-0.1) | -25 | [13] | [15] | [-12] | 72 | -12 | CR | -0.2 | HoldShort | | (12) | 7 | -26 | -9 | -20 | 1.1,94 | 35 | | 25 | Mar/6 | 12 | 71.73 | 68.58 | 68.75(0.44) | 70.96(0.5) | 71.95(0.46) | 72.3 | 0.2 | | -12 | 66(2.7) | 5 | [14] | [26] | [0] | 84 | 162 | RG | 0.1 | Wait | | (14) | 15 | -5 | -5 | 20 | 1.4,99 | 35 | | | | |
| 26 | Mar/6 | 11 | 71.73 | 68.58 | 68.45(0.4) | 70.61(0.68) | 71.62(0.58) | 72.42 | 0.2 | | -12 | 64(4.5) | 15 | [13] | [32] | [4] | 93 | 300 | UT | 0.3 | OpenLong | | (13) | 19 | 3 | -1 | 20 | 1.7,100 | 35 | | 27 | Mar/6 | 10 | 71.73 | 68.58 | 68.18(0.46) | 70.13(0.75) | 71.21(0.66) | 72.35 | 0.2 | | -12 | 59(5.1) | 25 | [15] | [36] | [14] | 98 | 286 | UT | 0.5 | OpenLong | | (13) | 21 | 28 | -1 | 20 | 1.9,100 | 35 | | 28 | Mar/6 | 9 | 71.73 | 68.58 | 67.87(0.37) | 69.61(0.77) | 70.74(0.6) | 71.67 | -0 | | -12 | 54(4.9) | 25 | [12] | [34] | [13] | 98 | 318 | UT | 0.5 | OpenLong? | | (12) | 19 | 30 | -2 | 20 | 1.9,100 | 35 | | 29 | Mar/3 | 15 | 71.98 | 68.7 | 67.62(0.3) | 69.08(0.73) | 70.32(0.5) | 70.94 | -0.3 | | -13 | 49(5.8) | 10 | [10] | [29] | [5] | 95 | 296 | RG | 0.3 | Wait? | | (10) | 16 | 9 | -3 | 20 | 1.8,100 | 43 | | 30 | Mar/3 | 14 | 71.98 | 68.7 | 67.42(0.24) | 68.58(0.72) | 69.97(0.53) | 70.72 | -0.3 | | -13 | 43(4.7) | 10 | [8] | [29] | [10] | 100 | 374 | RG | 0.5 | Wait | | (9) | 17 | 14 | -1 | 20 | 2,100 | 43 | | | | |
| 31 | Mar/3 | 13 | 71.98 | 68.7 | 67.26(0.16) | 68.09(0.67) | 69.6(0.81) | 70.38 | -0.4 | | -13 | 39(4.4) | 0 | [5] | [36] | [12] | 103 | 504 | RG | 0.5 | Wait | | (7) | 25 | 14 | 0 | 20 | 2.1,100 | 43 | | 32 | Mar/3 | 12 | 71.98 | 68.7 | 67.15(0.1) | 67.64(0.7) | 69.04(0.82) | 70.04 | -0.5 | | -13 | 34(3.4) | -10 | [3] | [36] | [16] | 105 | 543 | RG | 0.8 | SmallShort | | (4) | 26 | 22 | 5 | 20 | 2.2,100 | 43 | | 33 | Mar/3 | 11 | 71.98 | 68.7 | 67.08(0.1) | 67.17(0.48) | 68.48(0.96) | 69.51 | -0.6 | | -13 | 31(2.8) | -10 | [3] | [37] | [19] | 103 | 510 | RG | 0.9 | SmallShort | | (3) | 30 | 12 | 22 | 20 | 2.1,100 | 43 | | 34 | Mar/3 | 10 | 71.98 | 68.7 | 67.01(0.12) | 66.85(0.5) | 67.83(1.03) | 69.22 | -0.7 | | -13 | 28(3.1) | -5 | [4] | [40] | [23] | 103 | 477 | RG | 1.3 | SmallShort | | (3) | 32 | 17 | 33 | 20 | 2.1,100 | 43 | | 35 | Mar/3 | 9 | 71.98 | 68.7 | 66.93(0.06) | 66.52(0.33) | 67.14(0.83) | 68.82 | -0.8 | | -13 | 25(1.6) | -5 | [2] | [30] | [37] | 89 | 437 | RG | 1.8 | SmallShort? | | (2) | 26 | 50 | 45 | 20 | 2,89 | 43 | | | | |
| 36 | Mar/2 | 15 | 72.35 | 68.9 | 66.89(0.01) | 66.3(0.12) | 66.59(0.54) | 67.67 | -1.1 | | -16 | 23(1.6) | -10 | [0] | [16] | [21] | 38 | 253 | RG | 1.2 | SmallShort? | | (-0) | 17 | 19 | 33 | 20 | 0.9,65 | 36 | | 37 | Mar/2 | 14 | 72.35 | 68.9 | 66.88(-0.04) | 66.22(0.15) | 66.23(0.61) | 67.23 | -1.2 | | -16 | 22(-0.6) | -5 | [-1] | [18] | [25] | 4 | 258 | UR | 1.1 | SmallShort | | (-1) | 19 | 43 | 25 | 20 | 0.4,44 | 36 | | 38 | Mar/2 | 13 | 72.35 | 68.9 | 66.91(-0.16) | 66.12(-0.08) | 65.83(-0.03) | 66.25 | -1.5 | | -16 | 22(-0.9) | -50 | [-5] | [-7] | [9] | -45 | 67 | DP | 0.5 | OpenShort | | (-4) | -1 | 13 | 12 | 20 | -0.7,23 | 36 | | 39 | Mar/2 | 12 | 72.35 | 68.9 | 67.02(-0.18) | 66.17(-0.15) | 65.85(-0.08) | 65.95 | -1.6 | | -16 | 23(-0.2) | -50 | [-6] | [-9] | [4] | -60 | 14 | DP | 0.1 | OpenShort | | (-5) | -3 | 4 | 14 | 3 | -1.1,18 | 36 | | 40 | Mar/2 | 11 | 72.35 | 68.9 | 67.14(-0.16) | 66.27(-0.24) | 65.9(-0.15) | 65.87 | -1.6 | | -16 | 23(0.5) | -50 | [-5] | [-13] | [2] | -72 | -57 | DP | -0 | OpenShort | | (-6) | -5 | -1 | 4 | 15 | -1.3,11 | 36 | | | | |
| 41 | Mar/2 | 10 | 72.35 | 68.9 | 67.25(-0.18) | 66.43(-0.35) | 66(-0.3) | 65.88 | -1.6 | | -16 | 23(0.6) | -50 | [-6] | [-20] | [10] | -80 | -88 | DP | -0.1 | OpenShort | | (-5) | -10 | 25 | 2 | 15 | -1.5,8 | 36 | | 42 | Mar/2 | 9 | 72.35 | 68.9 | 67.37(-0.28) | 66.66(-0.48) | 66.2(-0.32) | 65.33 | -1.7 | | -16 | 22(1.5) | -50 | [-9] | [-23] | [-18] | -103 | -82 | DT | -1 | HoldShort? | | (-7) | -10 | -41 | -7 | -20 | -2.2,2 | 36 | | 43 | Mar/1 | 15 | 72.76 | 69.76 | 67.56(-0.19) | 66.98(-0.28) | 66.41(-0.12) | 66.26 | -1.6 | | -14 | 21(-0.1) | -50 | [-6] | [-13] | [-0] | -84 | -16 | DT | -0.2 | HoldShort? | | (-7) | -4 | 6 | -4 | -20 | -1.5,4 | 28 | | 44 | Mar/1 | 14 | 72.76 | 69.76 | 67.69(-0.07) | 67.17(-0.27) | 66.49(-0.23) | 66.13 | -1.7 | | -14 | 21(1.7) | -50 | [-2] | [-16] | [-8] | -87 | -216 | DT | -0.4 | OpenShort | | (-6) | -7 | -14 | 3 | -20 | -1.9,11 | 28 | | 45 | Mar/1 | 13 | 72.76 | 69.76 | 67.74(-0.03) | 67.35(-0.18) | 66.64(-0.33) | 66.45 | -1.6 | | -14 | 19(0.7) | -50 | [-1] | [-17] | [-11] | -82 | -244 | DT | -0.2 | HoldShort | | (-2) | -11 | -20 | -1 | -20 | -1.7,11 | 28 | | | | |
| 46 | Mar/1 | 12 | 72.76 | 69.76 | 67.76(0.03) | 67.47(-0.09) | 66.86(-0.36) | 66.9 | -1.5 | | -14 | 19(-0.8) | -40 | [1] | [-16] | [5] | -71 | -263 | RG | 0.1 | Wait | | (0) | -11 | 26 | -6 | -20 | -1.2,9 | 28 | | 47 | Mar/1 | 11 | 72.76 | 69.76 | 67.74(-0.03) | 67.53(-0.24) | 67.1(-0.67) | 66.32 | -1.6 | | -14 | 19(0.9) | -50 | [-1] | [-29] | [-16] | -95 | -357 | DT | -1 | HoldShort | | (-0) | -21 | -14 | -28 | -20 | -1.8,0 | 28 | | 48 | Mar/1 | 10 | 72.76 | 69.76 | 67.76(0.01) | 67.69(-0.24) | 67.55(-0.4) | 66.63 | -1.5 | | -14 | 18(-0.2) | -50 | [0] | [-20] | [-12] | -80 | -290 | DR | -1.2 | HoldShort | | (0) | -13 | -10 | -27 | -20 | -1.5,8 | 28 | | 49 | Mar/1 | 9 | 72.76 | 69.76 | 67.75(0.03) | 67.85(-0.25) | 67.82(-0.35) | 66.86 | -1.5 | | -14 | 19(-1) | -50 | [1] | [-18] | [-18] | -53 | -260 | DR | -1.3 | OpenShort? | | (0) | -11 | -32 | -18 | -20 | -1.2,27 | 28 | | 50 | Feb/28 | 15 | 73.15 | 70.73 | 67.73(0.07) | 68.02(-0.09) | 68.06(-0.04) | 67.6 | -1.5 | | -10 | 20(-2.7) | -50 | [2] | [-5] | [-11] | -10 | -105 | DR | -0.6 | OpenShort? | | (4) | -1 | -27 | -3 | -20 | -0.2,45 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|