SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $59.5300 One month high (close): $75.5900

SPXL Daily Change: -3.7% Daily StdDev 4.73% SPXL EMA_5_Trend: -0.66% 10Minute StdDev: $0.7774

Latest Price : $59.53(-3.7%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.8) Tue. Dec 27, 2022($1) Fri. Dec 23, 2022($1.8) Thu. Dec 22, 2022($1.9) Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.2)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.6%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	15	66.96	63.09	61.37(0.08)	61.18(-0.36)	60.38(-0.61)	59.92	-1.4	-14	18(-2)	-50	[2]	[-20]	[-13]	-80	-484	DR	-0.5	HoldShort?	(1)	-13	-19	-9	-20	-1.6,10	37
Daily Trend: % Up Forces: 61.37(hourly_sma_20 2.42%) Down Forces: Support Levels: Resistance Levels: 61.18(hourly_sma_10 2.1%) 63.09(daily_ema_10 5.29%) 66.96(daily_ema_20 11.75%)

2	Dec/28	14	66.96	63.09	61.37(0)	61.4(-0.31)	60.75(-0.59)	60.49	-1.3	-14	20(0)	-50	[0]	[-19]	[-7]	-60	-294	DR	-0.3	OpenShort	(3)	-13	-1	-17	-20	-0.8,10	37
3	Dec/28	13	66.96	63.09	61.32(-0.05)	61.59(-0.23)	61.11(-0.49)	60.52	-1.3	-14	20(0.3)	-50	[-1]	[-16]	[-8]	-65	-205	DT	-0.6	OpenShort	(-0)	-10	11	-35	-20	-0.8,5	37
4	Dec/28	12	66.96	63.09	61.35(-0.15)	61.73(-0.36)	61.41(-0.5)	60.19	-1.3	-14	19(0.7)	-50	[-3]	[-18]	[-20]	-53	-160	DT	-1.3	OpenShort	(-1)	-11	-19	-34	-20	-1.2,27	37
5	Dec/28	11	66.96	63.09	61.44(-0.29)	61.95(-0.24)	61.72(-0.52)	60.77	-1.2	-14	19(-3.3)	-50	[-6]	[-18]	[-21]	-9	59	DT	-1	OpenShort	(-2)	-11	-34	-17	-20	-0.7,59	37

6	Dec/28	10	66.96	63.09	61.62(-0.21)	62.1(-0.02)	62.04(-0.11)	61.81	-1	-14	22(-3.5)	-50	[-4]	[-7]	[-6]	39	219	DT	-0.2	OpenShort	(-4)	-2	-15	5	-20	0.2,84	37
7	Dec/28	9	66.96	63.09	61.75(-0.15)	62.11(0.11)	62.11(0.06)	62.27	-0.9	-14	25(-2.1)	-50	[-3]	[-2]	[5]	49	254	DP	0.1	OpenShort?	(-4)	1	8	9	6	0.4,89	37
8	Dec/27	15	67.48	64.3	61.84(-0.18)	62.04(0.21)	62.07(0.06)	62.03	-1.2	-11	28(-3.8)	-50	[-4]	[0]	[2]	41	234	UR	-0	SmallShort?	(-4)	1	13	7	-20	0.1,88	39
9	Dec/27	14	67.48	64.3	61.95(-0.23)	61.91(0.13)	62.03(-0.24)	61.64	-1.2	-11	31(-2.1)	-50	[-5]	[-7]	[-10]	23	129	DT	-0.3	OpenShort	(-5)	-5	-16	3	-20	-0.2,78	39
10	Dec/27	13	67.48	64.3	62.09(-0.14)	61.83(0.42)	62.03(0)	62.15	-1.1	-11	33(-0.9)	-50	[-3]	[1]	[-4]	22	154	RG	-0	Wait	(-4)	0	-1	7	-20	0,72	39

11	Dec/27	12	67.48	64.3	62.18(-0.06)	61.57(0.54)	62.18(0.13)	62.19	-1.1	-11	34(-0.2)	-50	[-1]	[6]	[-4]	20	100	RG	0	Wait	(-3)	3	-5	4	-20	0,70	39
12	Dec/27	11	67.48	64.3	62.22(0.06)	61.24(0.33)	62.1(0.19)	62.36	-1.1	-11	35(-0.1)	-20	[1]	[5]	[11]	13	5	RG	0.2	Wait	(-1)	4	15	4	20	0.1,60	39
13	Dec/27	10	67.48	64.3	62.18(-0.02)	61.04(0.11)	61.98(0.31)	61.89	-1.2	-11	35(0)	-45	[-0]	[5]	[1]	1	50	UR	-0.1	SmallShort	(0)	7	-13	3	20	-0.2,56	39
14	Dec/23	15	67.89	65.14	62.19(0.02)	60.97(0.07)	61.79(0.49)	62.31	-1.2	-10	35(-1.3)	-10	[0]	[9]	[15]	9	129	RG	0.3	Wait?	(0)	10	7	8	20	0.1,56	35
15	Dec/23	12	67.89	65.14	62.18(0.05)	60.93(-0.29)	61.49(0.95)	62.08	-1.3	-10	36(-0.1)	5	[1]	[16]	[22]	1	174	RG	0.4	Wait	(0)	20	7	15	20	-0.1,53	35

16	Dec/23	11	67.89	65.14	62.15(0.02)	61.11(-0.49)	60.91(0.86)	61.87	-1.3	-10	36(-0.1)	-5	[0]	[11]	[17]	-9	154	RG	0.6	Wait	(0)	18	0	16	20	-0.2,46	35
17	Dec/23	10	67.89	65.14	62.14(-0.02)	61.41(-0.41)	60.39(0.43)	61.87	-1.3	-10	36(0.1)	-5	[-0]	[3]	[27]	-16	95	UR	0.9	SmallShort	(1)	9	35	24	20	-0.2,39	35
18	Dec/23	9	67.89	65.14	62.15(0.02)	61.66(-0.52)	60.13(-0.03)	60.8	-1.6	-10	36(0)	-35	[0]	[-8]	[5]	-45	-250	RG	0.4	Wait?	(-2)	-1	1	19	17	-0.8,25	35
19	Dec/22	15	68.43	65.67	62.14(0.02)	61.98(-0.55)	60.15(-0.25)	60.78	-1.7	-10	36(-1.2)	-20	[0]	[-13]	[15]	-56	-305	RG	0.4	Wait?	(0)	-5	45	7	-7	-0.8,14	29
20	Dec/22	14	68.43	65.67	62.13(-0.16)	62.32(-0.75)	60.3(-1.65)	59.46	-2	-10	37(2.8)	-50	[-3]	[-45]	[-11]	-87	-694	DT	-0.5	OpenShort	(-3)	-35	18	-16	-20	-1.6,3	29

21	Dec/22	13	68.43	65.67	62.23(-0.24)	62.79(-0.65)	61.31(-1.81)	58.94	-2.1	-10	34(4.5)	-50	[-5]	[-48]	[-48]	-103	-754	DT	-1.5	HoldShort	(-4)	-38	-53	-36	-20	-2.1,0	29
22	Dec/22	11	68.43	65.67	62.38(-0.13)	63.2(-0.21)	62.44(-1.2)	60.53	-1.8	-10	30(1.5)	-50	[-3]	[-30]	[-34]	-76	-479	DT	-1.4	OpenShort	(-3)	-25	-17	-51	-20	-1.4,9	29
23	Dec/22	10	68.43	65.67	62.46(-0.1)	63.33(-0.13)	63.2(-0.97)	61.05	-1.7	-10	28(0.8)	-50	[-2]	[-24]	[-34]	-39	-379	DT	-1.7	OpenShort	(-2)	-20	-27	-43	-20	-1.1,39	29
24	Dec/22	9	68.43	65.67	62.52(-0.06)	63.41(-0.03)	63.82(-0.81)	61.89	-1.5	-10	28(0.2)	-50	[-1]	[-20]	[-41]	6	-245	DT	-1.6	OpenShort?	(-0)	-17	-71	-28	-20	-0.5,68	29
25	Dec/21	15	69.02	66.45	62.56(0.11)	63.43(0.38)	64.34(0.09)	64.15	-1.1	-8	27(-0.2)	-45	[2]	[5]	[-5]	78	160	CR	-0.2	OpenShort?	(2)	2	-12	-6	5	1.3,95	31

26	Dec/21	14	69.02	66.45	62.49(0.1)	63.19(0.49)	64.28(0.48)	64.54	-1.1	-8	28(1.9)	-20	[2]	[15]	[4]	89	350	RG	0.2	Wait	(3)	10	7	-8	20	1.7,96	31
27	Dec/21	13	69.02	66.45	62.43(0.14)	62.88(0.4)	63.97(0.8)	64.31	-1.1	-8	26(2.2)	-10	[3]	[21]	[7]	89	365	RG	0.3	Wait	(2)	17	3	1	20	1.7,96	31
28	Dec/21	12	69.02	66.45	62.34(0.16)	62.63(0.53)	63.46(0.7)	64.2	-1.1	-8	24(2)	-10	[3]	[20]	[5]	95	315	RG	0.7	Wait	(3)	15	-9	16	20	1.9,97	31
29	Dec/21	11	69.02	66.45	62.24(0.18)	62.3(0.6)	63.02(0.83)	64.49	-1.1	-8	22(4.3)	5	[4]	[24]	[24]	113	390	RG	1.6	SmallShort	(4)	17	21	42	20	2.5,100	31
30	Dec/21	10	69.02	66.45	62.13(0.1)	61.93(0.45)	62.5(0.73)	63.83	-1.2	-8	17(2.1)	10	[2]	[19]	[23]	87	355	RG	1.8	SmallShort	(2)	15	27	34	20	2.3,79	31

31	Dec/21	9	69.02	66.45	62.07(-0.03)	61.65(0.15)	62.05(0.44)	62.99	-1.4	-8	15(-0.7)	-5	[-1]	[10]	[26]	46	294	UR	1.5	SmallShort?	(0)	9	39	23	20	1.4,61	31
32	Dec/20	15	69.41	66.8	62.09(-0.21)	61.56(-0.08)	61.78(-0.06)	61.8	-1.8	-9	16(-4)	-50	[-4]	[-5]	[3]	-13	154	DP	0	OpenShort?	(-2)	-1	-5	7	20	-0.4,47	24
33	Dec/20	14	69.41	66.8	62.22(-0.29)	61.61(-0.02)	61.82(0.39)	61.95	-1.8	-9	20(-6.8)	-50	[-6]	[5]	[5]	-16	369	UR	0.2	SmallShort	(-4)	8	-3	12	20	-0.3,42	24
34	Dec/20	13	69.41	66.8	62.4(-0.24)	61.62(-0.11)	61.58(0.33)	62.05	-1.8	-9	27(-3.4)	-50	[-5]	[3]	[11]	-23	274	UR	0.4	SmallShort	(-6)	7	12	10	20	-0.3,35	24
35	Dec/20	12	69.41	66.8	62.55(-0.26)	61.69(-0.18)	61.38(0.24)	61.69	-1.9	-9	30(-2)	-45	[-6]	[-0]	[9]	-35	199	UR	0.2	SmallShort	(-6)	5	9	18	20	-0.7,33	24

36	Dec/20	11	69.41	66.8	62.71(-0.32)	61.8(-0.31)	61.23(-0.18)	61.42	-1.9	-9	32(-2.2)	-50	[-7]	[-11]	[-2]	-53	79	DT	0.1	OpenShort	(-6)	-4	-16	12	13	-1,22	24
37	Dec/20	10	69.41	66.8	62.91(-0.3)	61.99(-0.11)	61.34(-0.13)	61.9	-1.8	-9	34(-1.9)	-50	[-6]	[-7]	[14]	-54	119	DP	0.4	OpenShort	(-6)	-3	34	12	10	-0.7,14	24
38	Dec/20	9	69.41	66.8	63.1(-0.41)	62.06(-0.19)	61.42(-0.37)	60.86	-2.1	-9	36(-1.6)	-50	[-9]	[-14]	[-9]	-88	-16	DT	-0.4	HoldShort?	(-8)	-8	-4	-4	-20	-1.5,0	24
39	Dec/19	15	69.83	67.49	63.36(-0.5)	62.18(-0.24)	61.65(-0.6)	60.99	-2.4	-9	38(-7.5)	-50	[-11]	[-20]	[-8]	-88	-1	DT	-0.4	HoldShort?	(-9)	-13	-2	-6	-20	-1.5,0	41
40	Dec/19	14	69.83	67.49	63.68(-0.79)	62.33(-0.29)	62.02(-0.56)	61.05	-2.4	-9	45(-15.5)	-50	[-17]	[-21]	[-18]	-90	267	DT	-0.6	HoldShort	(-10)	-12	-29	-8	-20	-1.6,0	41

41	Dec/19	13	69.83	67.49	64.19(-0.68)	62.51(-0.18)	62.37(-0.42)	61.93	-2.1	-9	61(-9.7)	-50	[-14]	[-17]	[-5]	-75	248	DT	-0.2	HoldShort	(-15)	-9	-7	-5	-19	-1,0	41
42	Dec/19	12	69.83	67.49	64.63(-0.86)	62.62(-0.35)	62.63(-0.11)	62.16	-2.1	-9	70(-14.9)	-50	[-18]	[-13]	[1]	-69	487	DP	-0.2	OpenShort	(-14)	-2	1	-2	18	-0.9,4	41
43	Dec/19	11	69.83	67.49	65.19(-0.84)	62.84(-0.54)	62.7(-0.02)	62.14	-2.1	-9	85(-9.7)	-50	[-18]	[-13]	[-4]	-67	396	DT	-0.2	OpenShort	(-18)	-0	-19	-1	20	-1,8	41
44	Dec/19	10	69.83	67.49	65.74(-0.84)	63.18(-0.43)	62.7(0)	62.74	-1.9	-9	95(-8.1)	-50	[-18]	[-11]	[3]	-60	411	DP	0	OpenShort	(-17)	0	-3	6	20	-0.9,13	41
45	Dec/19	9	69.83	67.49	66.3(-0.76)	63.45(-0.27)	62.71(0.11)	62.82	-1.9	-9	103(-5.7)	-50	[-16]	[-7]	[-5]	-63	302	DT	0	OpenShort?	(-17)	2	-16	7	-5	-0.9,10	41

46	Dec/16	15	70.3	68.5	66.81(-0.64)	63.62(-0.34)	62.64(0.03)	63.32	-2.2	-7	109(-21)	-50	[-13]	[-9]	[13]	-65	157	DP	0.2	OpenShort?	(-16)	1	27	8	20	-0.9,8	43
47	Dec/16	14	70.3	68.5	67.24(-0.71)	63.84(-0.45)	62.62(-0.52)	62.47	-2.5	-7	130(0.4)	-50	[-15]	[-22]	[-1]	-79	-108	DT	-0	HoldShort	(-15)	-11	8	4	-20	-1.2,1	43
48	Dec/16	13	70.3	68.5	67.72(-0.65)	64.13(-0.64)	62.95(-1.1)	62.21	-2.6	-7	129(4.9)	-50	[-14]	[-36]	[-13]	-83	-417	DT	-0.2	OpenShort	(-15)	-23	-7	-28	-20	-1.3,0	43
49	Dec/16	12	70.3	68.5	68.16(-0.67)	64.54(-0.77)	63.65(-0.86)	62.43	-2.5	-7	125(5.4)	-50	[-14]	[-32]	[-14]	-88	-367	DT	-0.3	OpenShort	(-13)	-18	-11	-29	-20	-1.5,0	43
50	Dec/16	11	70.3	68.5	68.62(-0.77)	65.04(-1.28)	64.2(-0.63)	62.78	-2.4	-7	119(3.8)	-50	[-16]	[-33]	[-6]	-90	-213	DT	-0.4	OpenShort	(-14)	-13	-12	-30	20	-1.6,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI