SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $56.1700 One month high (close): $82.0300

SPXL Daily Change: -6.31% Daily StdDev 3.97% SPXL EMA_5_Trend: -1.99% 10Minute StdDev: $1.5373

Latest Price : $56.17(-6.31%)

Mon. Oct 3, 2022($1.1) Fri. Sep 30, 2022($1.5) Thu. Sep 29, 2022($1.6) Wed. Sep 28, 2022($1.3) Tue. Sep 27, 2022($1) Mon. Sep 26, 2022($1.5) Fri. Sep 23, 2022($3) Thu. Sep 22, 2022($2.6)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -1%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	67.63	61.65	57.22(-0.31)	57.07(-0.61)	55.83(-0.07)	55.65	-1.6	-25	20(-0.1)	-50	[-8]	[-16]	[3]	-74	43	DP	-0.1	OpenShort?	(-6)	-2	24	-3	-20	-1.1,4	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.07(hourly_sma_10 2.55%) 57.22(hourly_sma_20 2.82%) 61.65(daily_ema_10 10.78%) 67.63(daily_ema_20 21.53%)

2	Sep/29	14	67.63	61.65	57.4(-0.23)	57.42(-0.59)	55.87(-0.66)	55.08	-1.7	-25	20(1.4)	-50	[-6]	[-30]	[-23]	-86	-328	DT	-0.5	OpenShort	(-9)	-17	-24	-9	-20	-1.6,4	21
3	Sep/29	13	67.63	61.65	57.53(-0.16)	57.76(-0.36)	56.24(-1.59)	55.64	-1.6	-25	18(0.9)	-50	[-4]	[-50]	[-26]	-75	-584	DT	-0.4	HoldShort	(-5)	-40	-29	-9	-20	-1.4,10	21
4	Sep/29	12	67.63	61.65	57.62(-0.03)	57.97(-0.07)	57.15(-1)	56.34	-1.5	-25	17(0.2)	-50	[-1]	[-31]	[-20]	-65	-453	DT	-0.6	OpenShort	(-2)	-25	-5	-23	-20	-1,10	21
5	Sep/29	11	67.63	61.65	57.64(-0.1)	57.97(0)	57.73(-0.96)	56.47	-1.5	-25	17(0.3)	-50	[-3]	[-30]	[-13]	-60	-352	DT	-1	OpenShort	(-1)	-24	30	-53	-20	-0.9,13	21

6	Sep/29	10	67.63	61.65	57.7(-0.22)	58.01(-0.17)	58.29(-1.22)	55.77	-1.6	-25	17(1.2)	-50	[-6]	[-39]	[-41]	-47	-423	DT	-2	OpenShort	(-4)	-31	-45	-43	-20	-1.5,41	21
7	Sep/29	9	67.63	61.65	57.83(-0.21)	58.11(0.21)	59.01(-0.47)	56.85	-1.4	-25	16(-0.4)	-50	[-5]	[-15]	[-62]	4	-69	DT	-1.8	OpenShort?	(-3)	-12	-133	-24	-20	-0.8,74	21
8	Sep/28	15	68.52	62.99	57.95(0.12)	57.99(0.71)	59.29(0.88)	60.25	-1.2	-22	16(0.4)	5	[3]	[28]	[23]	98	510	RG	0.8	SmallShort?	(2)	22	35	12	20	1.9,100	31
9	Sep/28	14	68.52	62.99	57.88(0.09)	57.58(0.24)	58.77(0.81)	59.36	-1.3	-22	16(0.6)	-5	[2]	[20]	[17]	82	383	RG	0.5	Wait	(1)	21	2	20	20	1.3,99	31
10	Sep/28	13	68.52	62.99	57.83(0.21)	57.44(0.14)	58.3(0.99)	59.32	-1.3	-22	15(0.8)	15	[5]	[25]	[24]	77	302	UT	1	HoldLong	(2)	25	9	30	20	1.4,92	31

11	Sep/28	12	68.52	62.99	57.71(0.09)	57.44(0)	57.73(0.96)	59.09	-1.3	-22	14(0.7)	0	[2]	[21]	[32]	61	405	RG	1.4	SmallShort	(5)	25	28	37	20	1.4,76	31
12	Sep/28	11	68.52	62.99	57.66(0.05)	57.36(0.1)	57.18(0.88)	58.4	-1.4	-22	14(0.1)	5	[1]	[20]	[23]	23	316	RG	1.3	SmallShort	(1)	23	27	32	20	0.8,53	31
13	Sep/28	10	68.52	62.99	57.63(-0.09)	57.3(0.05)	56.68(0.53)	57.73	-1.5	-22	14(-0.4)	-25	[-2]	[10]	[18]	-14	261	UR	1.1	SmallShort	(0)	14	35	23	20	0.1,34	31
14	Sep/28	9	68.52	62.99	57.68(-0.17)	57.27(-0.02)	56.38(-0.37)	56.9	-1.7	-22	14(-0.2)	-50	[-4]	[-15]	[3]	-49	-55	DP	0.5	OpenShort?	(-4)	-10	15	9	-20	-0.8,21	31
15	Sep/27	15	69.3	64.17	57.78(-0.22)	57.28(-0.16)	56.59(-0.68)	56.53	-1.9	-23	14(-0.6)	-50	[-6]	[-26]	[-5]	-72	-165	DT	-0.1	OpenShort?	(-5)	-18	3	-7	-20	-1.3,11	27

16	Sep/27	14	69.3	64.17	57.91(-0.58)	57.37(-0.33)	56.98(-0.97)	56.45	-1.9	-23	15(-6.4)	-50	[-15]	[-38]	[0]	-83	118	DT	-0.5	HoldShort	(-6)	-25	24	-28	-20	-1.5,5	27
17	Sep/27	13	69.3	64.17	58.25(-0.53)	57.56(-0.59)	57.54(-0.62)	55.89	-2	-23	21(-2.1)	-50	[-14]	[-32]	[-15]	-77	-4	DT	-1.1	HoldShort	(-15)	-16	-13	-26	-20	-1.6,13	27
18	Sep/27	12	69.3	64.17	58.56(-0.54)	57.9(-0.52)	57.9(-0.5)	56.2	-1.9	-23	23(-1.3)	-50	[-14]	[-28]	[-33]	-52	52	DT	-1.1	OpenShort	(-13)	-13	-68	-12	-20	-1.5,36	27
19	Sep/27	11	69.3	64.17	58.88(-0.37)	57.9(0)	58.19(0.41)	57.87	-1.7	-23	25(-2.3)	-50	[-10]	[3]	[-9]	1	342	RG	-0.2	Wait	(-10)	11	-30	19	-20	-0.6,66	27
20	Sep/27	10	69.3	64.17	59.1(-0.3)	58.2(0.22)	57.95(0.29)	58.6	-1.6	-23	27(-1.7)	-50	[-8]	[3]	[-3]	1	326	RG	0.4	Wait	(-8)	8	-22	25	-3	-0.3,58	27

21	Sep/27	9	69.3	64.17	59.28(-0.29)	58.07(0.19)	57.78(0.35)	59.14	-1.5	-23	29(-1.8)	-40	[-8]	[4]	[30]	-15	395	UR	0.7	SmallShort?	(-6)	9	57	20	20	-0.1,38	27
22	Sep/26	15	70.38	65.67	59.45(-0.4)	58.07(0)	57.58(-0.52)	57.74	-2	-24	30(-3.5)	-50	[-10]	[-23]	[3]	-56	6	DP	0.1	OpenShort?	(-10)	-13	13	0	-20	-0.8,14	36
23	Sep/26	14	70.38	65.67	59.69(-0.73)	57.96(-0.24)	57.88(-0.58)	57.42	-2	-24	34(-5.4)	-50	[-19]	[-30]	[4]	-73	259	DP	-0.2	OpenShort	(-11)	-15	20	-10	-14	-1.1,5	36
24	Sep/26	13	70.38	65.67	60.13(-0.82)	58.1(-0.33)	58.22(-0.38)	56.94	-2.1	-24	39(-4.9)	-50	[-21]	[-27]	[-17]	-75	261	DT	-0.5	HoldShort	(-19)	-10	-27	-11	-20	-1.3,8	36
25	Sep/26	12	70.38	65.67	60.63(-0.88)	58.29(-0.27)	58.44(0.15)	57.59	-2	-24	44(-5.8)	-50	[-23]	[-13]	[-10]	-57	498	DT	-0.3	OpenShort	(-19)	4	-25	-0	-19	-1.1,21	36

26	Sep/26	11	70.38	65.67	61.17(-0.83)	58.45(-0.83)	58.35(0.02)	58.2	-1.9	-24	50(-4.4)	-50	[-21]	[-23]	[-2]	-44	415	DT	-0	OpenShort	(-20)	1	-46	10	20	-0.9,29	36
27	Sep/26	10	70.38	65.67	61.68(-0.69)	58.94(-0.47)	58.34(0.55)	59.35	-1.7	-24	54(-3.6)	-50	[-18]	[-4]	[20]	-41	517	DP	0.3	OpenShort	(-18)	14	14	15	20	-0.7,27	36
28	Sep/26	9	70.38	65.67	62.11(-0.75)	59.22(-0.57)	58.02(0.09)	59	-1.8	-24	58(-2.5)	-50	[-19]	[-17]	[21]	-56	342	DP	0.3	OpenShort?	(-18)	2	36	10	20	-0.8,14	36
29	Sep/23	15	71.51	68.11	62.58(-0.82)	59.56(-0.73)	57.97(-0.31)	58.12	-2.3	-20	60(-6.6)	-50	[-21]	[-29]	[13]	-74	98	DP	0	OpenShort?	(-20)	-8	40	6	-18	-1.2,6	36
30	Sep/23	14	71.51	68.11	63.1(-0.79)	60(-0.83)	58.15(-0.68)	57.15	-2.5	-20	67(2.5)	-50	[-20]	[-38]	[-25]	-87	-293	DT	-0.3	OpenShort	(-22)	-17	-37	3	-20	-1.5,1	36

31	Sep/23	13	71.51	68.11	63.6(-0.64)	60.5(-0.71)	58.55(-1.65)	58.06	-2.3	-20	65(3)	-50	[-16]	[-60]	[-7]	-87	-629	DT	-0.1	OpenShort	(-18)	-41	9	3	-20	-1.5,1	36
32	Sep/23	12	71.51	68.11	64.01(-0.68)	60.93(-0.83)	59.53(-1.51)	57.83	-2.4	-20	62(4.9)	-50	[-17]	[-58]	[-27]	-93	-657	DT	-0.5	OpenShort	(-17)	-37	-35	2	-20	-1.7,0	36
33	Sep/23	11	71.51	68.11	64.45(-0.68)	61.44(-1.17)	60.44(-1.18)	58.71	-2.2	-20	57(3.6)	-50	[-17]	[-54]	[-9]	-95	-492	DT	-0.5	OpenShort	(-15)	-29	-8	-7	-20	-1.8,0	36
34	Sep/23	10	71.51	68.11	64.89(-0.67)	62.17(-1.33)	61.16(-1.2)	58.9	-2.2	-20	53(5.1)	-50	[-17]	[-57]	[-13]	-96	-535	DT	-0.7	OpenShort	(-17)	-30	-15	-3	-20	-2,4	36
35	Sep/23	9	71.51	68.11	65.33(-0.58)	63.01(-1.38)	61.9(-0.86)	59.27	-2.1	-20	48(5.6)	-50	[-14]	[-48]	[-57]	-100	-549	DT	-0.9	HoldShort?	(-16)	-21	-140	-3	-20	-2.2,5	36

36	Sep/22	15	72.97	70.17	65.71(-0.32)	63.89(-0.81)	62.44(0.18)	63.01	-1.7	-16	42(2.6)	-50	[-8]	[-12]	[18]	-73	-29	DP	0.2	OpenShort?	(-8)	4	29	8	20	-1.1,5	37
37	Sep/22	14	72.97	70.17	65.92(-0.51)	64.41(-0.91)	62.33(-0.14)	62.25	-1.8	-16	40(1)	-50	[-13]	[-23]	[-3]	-86	-61	DT	-0	HoldShort	(-9)	-4	-3	7	-20	-1.5,2	37
38	Sep/22	13	72.97	70.17	66.26(-0.42)	65(-0.93)	62.42(-1.2)	62.32	-1.8	-16	39(2.7)	-50	[-10]	[-49]	[-8]	-91	-463	DT	-0	OpenShort	(-13)	-30	-4	10	-20	-1.7,2	37
39	Sep/22	12	72.97	70.17	66.54(-0.42)	65.61(-0.88)	63.18(-1.45)	62.42	-1.7	-16	36(3.2)	-50	[-10]	[-54]	[-8]	-97	-561	DT	-0.3	OpenShort	(-10)	-36	8	12	-20	-1.9,1	37
40	Sep/22	11	72.97	70.17	66.82(-0.43)	66.19(-0.78)	64.11(-1.91)	62.2	-1.8	-16	33(5.3)	-50	[-11]	[-64]	[-28]	-108	-741	DT	-1	HoldShort	(-11)	-47	-12	-13	-20	-2.3,0	37

41	Sep/22	10	72.97	70.17	67.11(-0.4)	66.71(-0.58)	65.36(-1.74)	62.51	-1.7	-16	28(6.1)	-50	[-10]	[-58]	[-33]	-120	-728	DT	-1.7	HoldShort	(-10)	-43	-7	-34	-20	-2.8,0	37
42	Sep/22	9	72.97	70.17	67.38(-0.38)	67.1(-0.52)	66.52(-1.58)	62.7	-1.7	-16	21(9)	-50	[-9]	[-53]	[-78]	-132	-707	DT	-3	HoldShort?	(-10)	-39	-122	-58	-20	-3.6,8	37
43	Sep/21	15	74.1	71.62	67.64(-0.06)	67.45(-0.18)	67.59(-0.56)	66.11	-1.3	-14	12(0.8)	-50	[-2]	[-20]	[-24]	-68	-315	DT	-2	OpenShort?	(-4)	-14	-33	-37	-20	-2,32	40
44	Sep/21	14	74.1	71.62	67.68(-0.09)	67.57(-0.12)	67.97(-0.42)	67.04	-1.2	-14	12(0.7)	-50	[-2]	[-16]	[-21]	-18	-107	DT	-1.4	OpenShort	(-0)	-11	-44	-19	-20	-0.9,55	40
45	Sep/21	13	74.1	71.62	67.74(0.09)	67.65(0.18)	68.26(0.28)	68.32	-1	-14	11(-0.1)	-30	[2]	[6]	[2]	42	69	RG	0.1	Wait	(1)	7	-1	2	20	0.9,69	40

46	Sep/21	12	74.1	71.62	67.68(0.12)	67.53(0.16)	68.07(0.59)	68.34	-1	-14	11(-0.2)	-10	[3]	[14]	[8]	44	129	RG	0.4	Wait	(2)	15	7	10	20	1,69	40
47	Sep/21	11	74.1	71.62	67.6(0.1)	67.42(-0.15)	67.67(0.5)	68.13	-1	-14	11(-0.4)	-15	[3]	[7]	[11]	38	105	RG	0.7	Wait	(3)	13	-7	28	20	0.8,68	40
48	Sep/21	10	74.1	71.62	67.53(0.1)	67.52(0.07)	67.33(0.25)	68.32	-1	-14	12(0.4)	-20	[3]	[4]	[9]	35	78	RG	1.4	SmallShort	(3)	6	2	12	20	1.1,57	40
49	Sep/21	9	74.1	71.62	67.46(0.07)	67.47(0.03)	67.16(0.19)	68.27	-1	-14	11(0.4)	-5	[2]	[2]	[19]	14	99	RG	1.7	SmallShort?	(2)	5	37	5	20	1.2,34	40
50	Sep/20	15	75.12	72.78	67.41(0.03)	67.45(-0.07)	67.03(0.07)	67.23	-1.4	-11	11(-0.7)	-35	[1]	[-1]	[7]	-47	-43	RG	0.3	Wait?	(0)	2	30	-16	0	-0.3,11	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI