SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $93.7600 One month high (close): $117.2600

SPXL Daily Change: -3.86% Daily StdDev 3.82% SPXL EMA_5_Trend: -1.83% 10Minute StdDev: $1.5564

Latest Price : $96.17(-3.86%)

Tue. Mar 15, 2022($2) Mon. Mar 14, 2022($2.5) Fri. Mar 11, 2022($1.3) Thu. Mar 10, 2022($1.7) Wed. Mar 9, 2022($2.8) Tue. Mar 8, 2022($2.2) Mon. Mar 7, 2022($2.7) Fri. Mar 4, 2022($2.6)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.78%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	105.35	102.03	99.58(-0.1)	99.32(-0.01)	98.82(-0.6)	97.46	-1.2	-12	24(1.2)	-50	[-3]	[-20]	[-26]	-53	-257	DT	-0.9	OpenShort?	(-4)	-16	-38	-15	-20	-1.4,32	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.32(hourly_sma_10 1.91%) 99.58(hourly_sma_20 2.18%) 102.03(daily_ema_10 4.69%) 105.35(daily_ema_20 8.1%)

2	Mar/11	14	105.35	102.03	99.68(0.13)	99.33(0.19)	99.42(-0.57)	98.82	-1	-12	22(-2.7)	-50	[3]	[-15]	[-14]	-26	-346	DR	-0.4	OpenShort	(-1)	-15	-16	-16	-20	-0.6,39	42
3	Mar/11	13	105.35	102.03	99.55(0.15)	99.14(0.08)	99.99(-0.01)	99.39	-0.9	-12	25(-2)	-25	[4]	[-2]	[3]	-9	-164	RG	-0.4	Wait	(5)	-0	17	-15	1	-0.1,44	42
4	Mar/11	12	105.35	102.03	99.4(-0.02)	99.06(0.05)	100(-0.2)	98.79	-1	-12	27(0.1)	-50	[-1]	[-8]	[-14]	-8	-89	DT	-0.7	OpenShort	(3)	-5	-23	-19	-20	-0.3,50	42
5	Mar/11	11	105.35	102.03	99.42(0.05)	99.01(-0.24)	100.2(0.4)	99.63	-0.9	-12	27(0)	-40	[1]	[4]	[2]	22	67	RG	-0.3	Wait	(1)	11	-20	6	20	0.1,69	42

6	Mar/11	10	105.35	102.03	99.37(0.27)	99.25(-0.14)	99.8(0.49)	100.36	-0.8	-12	27(-4.8)	-10	[7]	[9]	[-2]	35	-41	CR	0.3	HoldShort	(2)	13	-37	13	20	0.6,70	42
7	Mar/11	9	105.35	102.03	99.1(0.4)	99.39(0.05)	99.31(1.05)	101.72	-0.6	-12	32(-2)	40	[11]	[27]	[38]	50	130	UT	1.2	OpenLong?	(11)	28	61	27	20	1.3,67	42
8	Mar/10	15	106.51	103.38	98.71(0.18)	99.34(-0.19)	98.28(0.17)	99.52	-1	-11	34(0.6)	-15	[5]	[1]	[4]	4	-50	RG	0.6	Wait?	(8)	5	-5	9	20	0.4,44	43
9	Mar/10	14	106.51	103.38	98.53(0.13)	99.53(-0.07)	98.11(0.34)	99.69	-1	-11	33(-0.1)	5	[3]	[7]	[21]	-4	77	RG	0.7	Wait	(5)	9	53	9	20	0.5,34	43
10	Mar/10	13	106.51	103.38	98.4(-0.03)	99.6(-0.26)	97.78(-0.95)	97.82	-1.3	-11	33(0.1)	-50	[-1]	[-30]	[-6]	-32	-255	DT	0	OpenShort	(1)	-25	10	-18	-20	-0.3,26	43

11	Mar/10	12	106.51	103.38	98.43(-0.05)	99.86(-0.15)	98.72(-0.73)	97.48	-1.3	-11	33(0)	-50	[-1]	[-23]	[-8]	-24	-226	DT	-0.5	OpenShort	(-1)	-19	17	-17	-20	-0.4,36	43
12	Mar/10	11	106.51	103.38	98.48(-0.1)	100.01(0.05)	99.45(-0.95)	96.9	-1.4	-11	33(0.5)	-50	[-3]	[-27]	[-42]	-30	-290	DT	-1.1	OpenShort	(-3)	-25	-52	-39	-20	-0.7,38	43
13	Mar/10	10	106.51	103.38	98.58(-0.08)	99.96(0.26)	100.4(-0.49)	98.74	-1.1	-11	33(-0.7)	-50	[-2]	[-12]	[-8]	21	-20	DT	-0.7	OpenShort	(0)	-13	17	-18	-20	0.1,68	43
14	Mar/10	9	106.51	103.38	98.66(-0.18)	99.7(-0.14)	100.89(-0.52)	98.13	-1.2	-11	33(-1)	-50	[-5]	[-18]	[-47]	27	-3	DT	-1.2	OpenShort?	(-4)	-14	-112	-16	-20	-0.2,82	43
15	Mar/9	15	107.77	103.72	98.84(-0.03)	99.84(0.35)	101.42(0.42)	102.26	-0.7	-11	34(3.8)	-25	[-1]	[15]	[17]	87	480	UR	0.4	SmallShort?	(1)	11	26	7	20	1.5,99	38

16	Mar/9	14	107.77	103.72	98.87(-0.14)	99.49(0.68)	101(0.39)	101.32	-0.8	-11	31(-2.5)	-50	[-4]	[18]	[-2]	74	470	RG	0.1	Wait	(-3)	10	-6	11	-19	1,99	38
17	Mar/9	13	107.77	103.72	99.01(-0.12)	98.82(0.75)	100.61(1.11)	101.52	-0.8	-11	33(-2.1)	-40	[-3]	[37]	[7]	74	622	UR	0.4	SmallShort	(-3)	29	-0	21	20	1,99	38
18	Mar/9	12	107.77	103.72	99.13(-0.17)	98.08(0.56)	99.51(1.03)	101.53	-0.8	-11	35(-3.3)	-35	[-4]	[32]	[24]	66	641	UR	0.7	SmallShort	(-4)	27	29	27	20	0.9,93	38
19	Mar/9	11	107.77	103.72	99.3(-0.21)	97.53(0.35)	98.5(0.26)	100.47	-0.9	-11	39(-2.6)	-45	[-6]	[9]	[19]	40	380	UR	0.7	SmallShort	(-7)	7	9	29	20	0.4,80	38
20	Mar/9	10	107.77	103.72	99.51(-0.15)	97.19(0.18)	98.24(0.21)	100.15	-1	-11	41(-1)	-25	[-4]	[6]	[25]	11	251	UR	0.6	SmallShort	(-6)	6	27	17	20	0.2,56	38

21	Mar/9	9	107.77	103.72	99.66(-0.19)	97.02(0.07)	98.03(1.02)	99.2	-1.1	-11	42(-1.1)	-25	[-5]	[26]	[41]	-16	365	UR	0.4	SmallShort?	(-5)	27	84	5	20	-0.1,37	38
22	Mar/8	15	108.74	103.51	99.85(-0.41)	96.95(-0.25)	97.04(0.42)	96.26	-1.5	-16	43(1.1)	-50	[-11]	[2]	[-2]	-48	120	RG	-0.2	Wait?	(-10)	11	-7	1	7	-1.1,30	32
23	Mar/8	14	108.74	103.51	100.26(-0.58)	97.19(-0.48)	97.04(0)	96.51	-1.5	-16	42(-2.8)	-50	[-16]	[-14]	[-18]	-41	197	DT	-0	OpenShort	(-12)	0	-73	17	20	-1.1,37	32
24	Mar/8	13	108.74	103.51	100.84(-0.49)	97.66(-0.17)	96.63(0.54)	99.12	-1.2	-16	45(-5.6)	-50	[-13]	[6]	[19]	-32	440	UR	0.7	SmallShort	(-13)	15	8	22	20	-0.5,31	32
25	Mar/8	12	108.74	103.51	101.34(-0.55)	97.83(-0.43)	96.11(0.1)	98.84	-1.2	-16	51(-4.4)	-40	[-15]	[-10]	[59]	-51	313	DP	0.7	OpenShort	(-16)	3	129	15	20	-0.6,14	32

26	Mar/8	11	108.74	103.51	101.9(-0.7)	98.25(-0.95)	96.01(-0.86)	94.44	-1.8	-16	55(1.2)	-50	[-19]	[-44]	[-5]	-93	-257	DT	-0.4	OpenShort	(-22)	-23	3	1	-20	-1.7,0	32
27	Mar/8	10	108.74	103.51	102.62(-0.68)	99.19(-1.01)	96.84(-0.99)	94.33	-1.8	-16	54(4)	-50	[-18]	[-48]	[-28]	-98	-388	DT	-0.6	OpenShort	(-21)	-27	-49	-2	-20	-1.9,0	32
28	Mar/8	9	108.74	103.51	103.32(-0.62)	100.2(-0.87)	97.81(-0.88)	96.04	-1.6	-16	50(1.8)	-50	[-17]	[-43]	[-17]	-95	-306	DT	-0.4	OpenShort?	(-17)	-24	-27	0	-20	-1.8,0	32
29	Mar/7	15	110	104.67	103.96(-0.67)	101.08(-0.75)	98.68(-0.9)	97	-1.7	-16	48(-2.7)	-50	[-18]	[-42]	[-22]	-95	-237	DT	-0.4	HoldShort?	(-17)	-24	-36	2	-20	-1.8,0	39
30	Mar/7	14	110	104.67	104.66(-0.56)	101.84(-0.45)	99.58(-0.92)	98.28	-1.5	-16	51(1.4)	-50	[-15]	[-38]	[-16]	-93	-289	DT	-0.3	OpenShort	(-18)	-25	-11	1	-20	-1.7,0	39

31	Mar/7	13	110	104.67	105.25(-0.54)	102.3(-0.43)	100.5(-0.99)	98.65	-1.5	-16	49(2.1)	-50	[-15]	[-40]	[-14]	-95	-345	DT	-0.5	OpenShort	(-16)	-27	-5	-1	-20	-1.8,0	39
32	Mar/7	12	110	104.67	105.82(-0.55)	102.74(-0.57)	101.51(-1.07)	98.82	-1.5	-16	47(3.8)	-50	[-15]	[-44]	[-30]	-100	-382	DT	-0.8	HoldShort	(-16)	-29	-50	-7	-20	-2,0	39
33	Mar/7	11	110	104.67	106.4(-0.41)	103.33(-0.68)	102.61(-0.87)	100.65	-1.2	-16	43(3)	-50	[-11]	[-39]	[-11]	-95	-352	DT	-0.6	OpenShort	(-13)	-24	-21	-10	-20	-1.8,0	39
34	Mar/7	10	110	104.67	106.84(-0.35)	104.04(-0.8)	103.51(-0.61)	101.42	-1.1	-16	40(3.1)	-50	[-10]	[-33]	[-16]	-91	-315	DT	-0.7	OpenShort	(-11)	-17	-41	-10	-10	-1.8,4	39
35	Mar/7	9	110	104.67	107.22(-0.16)	104.88(-0.63)	104.15(0.05)	102.94	-0.9	-16	37(2)	-50	[-4]	[-12]	[-8]	-79	-230	DT	-0.4	OpenShort?	(-8)	1	-24	-7	12	-1.5,9	39

36	Mar/4	15	111.21	105.89	107.39(-0.11)	105.55(-0.48)	104.1(0.13)	103.85	-1	-12	35(-1)	-50	[-3]	[-5]	[-3]	-65	-189	DT	-0.1	OpenShort?	(-4)	4	-7	2	-12	-1.3,18	44
37	Mar/4	14	111.21	105.89	107.51(0.01)	106.06(-0.38)	103.97(-0.12)	104.1	-1	-12	36(-0.3)	-50	[0]	[-10]	[-12]	-62	-360	DR	0.1	OpenShort	(-3)	-3	-26	9	-20	-1.3,21	44
38	Mar/4	13	111.21	105.89	107.5(0.07)	106.46(-0.34)	104.09(-0.45)	105.1	-0.9	-12	37(-1.4)	-35	[2]	[-18]	[5]	-57	-400	RG	0.4	Wait	(2)	-12	15	5	-12	-0.9,16	44
39	Mar/4	12	111.21	105.89	107.42(0.04)	106.82(-0.6)	104.56(-0.98)	104.54	-0.9	-12	38(-0.7)	-40	[1]	[-36]	[11]	-71	-552	RG	-0	Wait	(1)	-27	44	-12	-20	-1.1,7	44
40	Mar/4	11	111.21	105.89	107.38(-0.06)	107.46(-0.69)	105.59(-1.35)	102.91	-1.2	-12	39(1.3)	-50	[-2]	[-48]	[-22]	-90	-698	DT	-1	OpenShort	(-1)	-37	-8	-36	-20	-1.6,0	44

41	Mar/4	10	111.21	105.89	107.44(-0.09)	108.21(-0.62)	107.03(-1.02)	103.21	-1.1	-12	37(1.8)	-50	[-3]	[-38]	[-33]	-71	-552	DT	-1.5	OpenShort	(-1)	-28	-34	-41	-20	-1.6,19	44
42	Mar/4	9	111.21	105.89	107.54(-0.11)	108.89(-0.53)	108.13(-0.64)	104.51	-0.9	-12	36(1.3)	-50	[-3]	[-27]	[-46]	-34	-331	DT	-1.4	OpenShort?	(-1)	-18	-83	-27	-20	-1.2,46	44
43	Mar/3	15	111.83	106.3	107.66(-0.05)	109.47(-0.16)	108.83(-0.27)	107.73	-0.6	-14	34(-0.3)	-50	[-1]	[-12]	[-23]	17	-8	DT	-0.5	OpenShort?	(1)	-7	-48	-7	-20	0,67	40
44	Mar/3	14	111.83	106.3	107.71(0.16)	109.65(0.07)	109.13(-0.2)	109.63	-0.3	-14	35(0.5)	-50	[4]	[-6]	[-3]	51	-29	DR	0.2	OpenShort	(2)	-6	-8	5	-15	0.8,81	40
45	Mar/3	13	111.83	106.3	107.54(0.21)	109.57(0.33)	109.35(-0.02)	109.94	-0.3	-14	34(0.4)	-20	[6]	[3]	[5]	48	10	RG	0.2	Wait	(5)	-1	26	-4	-20	1,73	40

46	Mar/3	12	111.83	106.3	107.31(0.09)	109.21(0.22)	109.37(-0.26)	108.93	-0.4	-14	34(0.4)	-50	[3]	[-6]	[1]	37	-5	RG	-0.2	Wait	(5)	-7	26	-18	-20	0.7,69	40
47	Mar/3	11	111.83	106.3	107.21(0.01)	108.97(0.36)	109.65(-0.47)	107.91	-0.6	-14	33(-0.2)	-50	[0]	[-10]	[-24]	36	-56	DR	-0.7	OpenShort	(2)	-13	-29	-17	-20	0.3,78	40
48	Mar/3	10	111.83	106.3	107.2(0.02)	108.58(0.54)	110.17(0.01)	109.04	-0.4	-14	33(0.3)	-50	[1]	[6]	[-17]	61	156	CR	-0.5	HoldShort	(2)	0	-46	20	-20	0.8,91	40
49	Mar/3	9	111.83	106.3	107.18(0.19)	108(0.66)	110.16(0.35)	110.88	-0.1	-14	33(2.3)	-10	[5]	[18]	[14]	90	249	RG	0.3	Wait?	(3)	10	17	30	20	1.6,100	40
50	Mar/2	15	112.73	107.1	106.98(0.17)	107.29(0.57)	109.78(0.65)	110.2	-0.3	-13	31(3.9)	0	[5]	[25]	[10]	88	293	RG	0.2	Wait?	(5)	18	-1	29	20	1.5,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI