SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $98.3200 One month high (close): $126.7600

SPXL Daily Change: 5.48% Daily StdDev 3.67% SPXL EMA_5_Trend: 2.17% 10Minute StdDev: $2.2855

Latest Price : $109.7(5.48%)

Fri. Mar 4, 2022($2.6) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($2.7) Tue. Mar 1, 2022($1.9) Mon. Feb 28, 2022($1.6) Fri. Feb 25, 2022($6) Thu. Feb 24, 2022($3.6) Wed. Feb 23, 2022($2.3)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	15	112.73	107.1	106.98(0.17)	107.29(0.57)	109.78(0.65)	110.2	-0.3	-13	28(1.5)	-5	[5]	[25]	[6]	88	293	RG	0.2	Wait?	(5)	18	-1	5	20	1.5,100	37
Daily Trend: % Up Forces: Down Forces: 107.1(daily_ema_10 -2.81%) Support Levels: 107.29(weak_hourly_sma_10 -2.64%) 106.98(weak_hourly_sma_20 -2.92%) Resistance Levels: 112.73(daily_ema_20 2.3%)

2	Mar/2	14	112.73	107.1	106.8(0.07)	106.68(0.46)	109.07(0.72)	110.22	-0.3	-13	27(1.4)	-10	[2]	[25]	[13]	93	421	RG	0.6	Wait	(6)	20	1	14	20	1.7,100	37
3	Mar/2	13	112.73	107.1	106.72(0.07)	106.19(0.31)	108.29(1.22)	110.19	-0.3	-13	26(1.5)	-5	[2]	[36]	[29]	95	546	RG	1	SmallShort	(2)	33	23	36	20	1.8,100	37
4	Mar/2	12	112.73	107.1	106.65(0.03)	105.86(0.09)	106.98(1.07)	109.35	-0.4	-13	24(0.5)	-10	[1]	[29]	[27]	73	470	RG	1.3	SmallShort	(1)	29	11	37	20	1.5,85	37
5	Mar/2	11	112.73	107.1	106.62(0.02)	105.77(0.26)	105.85(1.03)	108.94	-0.5	-13	24(0.1)	-10	[1]	[30]	[43]	52	440	RG	1.7	SmallShort	(0)	28	67	47	20	1.3,69	37

6	Mar/2	10	112.73	107.1	106.6(-0.07)	105.5(0.09)	104.77(0.47)	106.54	-0.8	-13	23(-0.2)	-35	[-2]	[12]	[9]	-14	162	UR	1	SmallShort	(-3)	13	4	25	20	-0,36	37
7	Mar/2	9	112.73	107.1	106.67(0.07)	105.4(-0.05)	104.28(0.18)	106.4	-0.8	-13	24(-0.4)	10	[2]	[3]	[35]	-37	-54	RG	1.2	SmallShort?	(-2)	5	77	16	20	-0.2,18	37
8	Mar/1	15	113.37	107.68	106.6(-0.02)	105.45(-0.35)	104.09(-0.62)	103.71	-1.2	-14	24(1.1)	-50	[-1]	[-24]	[-5]	-90	-395	DT	-0.2	OpenShort?	(-2)	-17	1	-12	-20	-1.6,0	37
9	Mar/1	14	113.37	107.68	106.62(0.1)	105.82(-0.51)	104.74(-0.91)	103.67	-1.2	-14	23(-3.1)	-50	[3]	[-34]	[-8]	-90	-581	DR	-0.6	HoldShort	(-1)	-25	0	-28	-20	-1.6,0	37
10	Mar/1	13	113.37	107.68	106.51(0.29)	106.36(-0.27)	105.7(-0.46)	103.67	-1.2	-14	26(-8.6)	-40	[8]	[-17]	[-18]	-85	-645	DR	-1	HoldShort	(4)	-13	-8	-37	-20	-1.4,0	37

11	Mar/1	12	113.37	107.68	106.2(0.36)	106.65(-0.28)	106.19(-0.38)	103.95	-1.2	-14	35(-10.3)	-40	[10]	[-14]	[-30]	-54	-632	DR	-0.8	OpenShort	(9)	-10	-42	-33	-20	-0.8,16	37
12	Mar/1	11	113.37	107.68	105.82(0.49)	106.95(-0.31)	106.59(-0.26)	105.45	-1	-14	45(-8.6)	-35	[13]	[-10]	[-18]	-7	-544	DR	-0.3	OpenShort	(14)	-7	-41	-12	-20	-0.1,46	37
13	Mar/1	10	113.37	107.68	105.3(0.53)	107.28(-0.18)	106.87(-0.1)	106.94	-0.8	-14	54(-6.1)	-35	[15]	[-4]	[-13]	26	-354	DR	0	OpenShort	(18)	-3	-40	-3	14	0.4,66	37
14	Mar/1	9	113.37	107.68	104.74(0.69)	107.28(0)	106.98(-0.04)	108.4	-0.6	-14	60(-5.5)	40	[19]	[1]	[24]	44	-299	UT	0.3	OpenLong?	(19)	-1	56	-5	20	0.8,74	37
15	Feb/28	15	114.23	108.45	104.02(0.65)	107.47(-0.21)	107.02(-0.07)	106.39	-1	-11	65(-7.9)	5	[18]	[-1]	[5]	30	-389	RG	-0.1	Wait?	(18)	-2	26	-11	-20	0.5,67	43

16	Feb/28	14	114.23	108.45	103.35(0.31)	107.7(-0.21)	107.1(-0.18)	105.46	-1.1	-11	73(-0.6)	-50	[8]	[-7]	[-23]	36	-124	DR	-0.3	OpenShort	(19)	-5	-40	-12	-20	0.4,76	43
17	Feb/28	13	114.23	108.45	103.03(0.31)	107.93(0.15)	107.29(-0.4)	106.9	-1	-11	74(0.4)	-45	[8]	[-8]	[-13]	58	5	DR	-0.1	OpenShort	(12)	-11	-14	-2	-20	0.7,90	43
18	Feb/28	12	114.23	108.45	102.71(0.27)	107.77(0.33)	107.72(-0.23)	107.42	-0.9	-11	73(1.4)	-50	[7]	[-1]	[-21]	62	159	DR	-0.1	OpenShort	(11)	-6	-41	-2	-20	0.8,92	43
19	Feb/28	11	114.23	108.45	102.43(0.28)	107.42(0.75)	107.97(0.09)	108.94	-0.7	-11	72(2.7)	5	[8]	[14]	[15]	71	403	RG	0.2	Wait	(11)	2	59	-5	-20	1.2,91	43
20	Feb/28	10	114.23	108.45	102.14(0.2)	106.62(0.82)	107.87(-0.37)	106.83	-1	-11	69(1.3)	-50	[5]	[1]	[-10]	63	193	CR	-0.2	HoldShort	(5)	-10	10	-7	-20	0.9,90	43

21	Feb/28	9	114.23	108.45	101.94(0.13)	105.75(1.02)	108.27(-0.27)	106.48	-1	-11	68(1.1)	-50	[4]	[6]	[-34]	68	271	CR	-0.3	HoldShort?	(6)	-7	-63	-7	-20	0.9,95	43
22	Feb/25	15	114.55	108.79	101.81(0.14)	104.68(1.3)	108.56(0.67)	108.79	-0.8	-10	67(0.9)	-25	[4]	[35]	[0]	85	717	RG	0	Wait?	(8)	18	1	-3	3	1.4,100	43
23	Feb/25	14	114.55	108.79	101.67(0.18)	103.34(1.32)	107.84(0.95)	108.76	-0.8	-10	66(2.9)	0	[5]	[43]	[7]	85	754	RG	0.2	Wait	(4)	25	-0	0	20	1.4,100	43
24	Feb/25	13	114.55	108.79	101.49(0.31)	101.99(1.42)	106.83(1.38)	108.77	-0.8	-10	63(3.5)	15	[8]	[56]	[14]	88	750	UT	0.4	OpenLong	(5)	37	2	9	20	1.5,100	43
25	Feb/25	12	114.55	108.79	101.18(0.28)	100.56(1.6)	105.38(2.13)	108.71	-0.8	-10	59(4.4)	15	[8]	[79]	[30]	93	970	UT	0.7	OpenLong	(10)	57	25	19	20	1.7,100	43

26	Feb/25	11	114.55	108.79	100.9(0.17)	98.98(0.91)	103.18(2.43)	107.78	-0.9	-10	55(2.8)	-5	[5]	[77]	[63]	85	1079	RG	1.1	SmallShort	(7)	65	77	31	20	1.6,95	43
27	Feb/25	10	114.55	108.79	100.73(-0.06)	98.09(0.4)	100.73(1.84)	105.06	-1.3	-10	52(-0.8)	-35	[-2]	[52]	[46]	61	900	UR	1.1	SmallShort	(1)	49	29	35	20	1.1,83	43
28	Feb/25	9	114.55	108.79	100.79(-0.14)	97.7(0.28)	98.91(1.81)	104.05	-1.4	-10	53(-2.3)	-30	[-4]	[50]	[66]	37	854	UR	1.3	SmallShort?	(-2)	48	82	34	20	0.8,67	43
29	Feb/24	15	114.47	109.7	100.93(-0.27)	97.43(-0.2)	97.15(1.53)	101.25	-1.7	-12	55(-1.5)	-35	[-7]	[32]	[64]	-8	618	UR	1	SmallShort?	(-10)	41	100	23	20	0.1,40	38
30	Feb/24	14	114.47	109.7	101.2(-0.48)	97.63(-0.48)	95.69(1.03)	97.95	-2.1	-12	57(-2.4)	-40	[-13]	[14]	[36]	-44	359	UR	0.5	SmallShort	(-13)	28	71	13	20	-0.7,24	38

31	Feb/24	13	114.47	109.7	101.69(-0.64)	98.1(-0.85)	94.71(-0.8)	95.65	-2.4	-12	59(0.5)	-50	[-17]	[-42]	[6]	-65	-185	DP	0.2	OpenShort	(-19)	-22	11	13	-3	-1.3,18	38
32	Feb/24	12	114.47	109.7	102.34(-0.55)	98.94(-1.07)	95.47(-1.08)	95.29	-2.5	-12	59(2.8)	-50	[-15]	[-52]	[-4]	-76	-430	DT	-0	OpenShort	(-20)	-29	-10	16	-20	-1.6,14	38
33	Feb/24	11	114.47	109.7	102.91(-0.53)	100.01(-0.94)	96.51(-1.2)	95.61	-2.4	-12	56(2.9)	-50	[-14]	[-54]	[7]	-84	-501	DP	-0.2	OpenShort	(-17)	-33	44	7	-20	-1.7,9	38
34	Feb/24	10	114.47	109.7	103.46(-0.65)	100.96(-0.79)	97.68(-1.82)	94.21	-2.6	-12	53(5.9)	-50	[-18]	[-69]	[-14]	-105	-711	DT	-0.8	HoldShort	(-19)	-50	33	-4	-20	-2.3,3	38
35	Feb/24	9	114.47	109.7	104.14(-0.79)	101.76(-1.03)	99.49(-1.97)	93.18	-2.8	-12	47(11.8)	-50	[-22]	[-78]	[-91]	-125	-776	DT	-1.7	HoldShort?	(-22)	-54	-175	-13	-20	-3,0	38

36	Feb/23	15	114.85	111.97	104.97(-0.51)	102.82(-0.55)	101.49(-0.94)	99.02	-2.1	-10	35(1)	-50	[-14]	[-42]	[-28]	-105	-316	DT	-0.9	CloseShort?	(-15)	-26	-41	-13	-20	-2.2,0	27
37	Feb/23	14	114.85	111.97	105.51(-0.45)	103.39(-0.47)	102.45(-1.03)	100.41	-2	-10	34(1)	-50	[-13]	[-43]	[-23]	-94	-297	DT	-0.8	HoldShort	(-14)	-29	-40	-10	-20	-2,6	27
38	Feb/23	13	114.85	111.97	105.99(-0.46)	103.88(-0.55)	103.52(-0.72)	101.77	-1.8	-10	33(-0.7)	-50	[-13]	[-36]	[-21]	-85	-140	DT	-0.7	HoldShort	(-12)	-20	-49	-12	-20	-1.7,8	27
39	Feb/23	12	114.85	111.97	106.48(-0.4)	104.45(-0.28)	104.27(0.25)	103.5	-1.5	-10	34(-3.2)	-50	[-11]	[-5]	[6]	-67	153	DP	-0.3	OpenShort	(-12)	7	21	-9	7	-1.2,13	27
40	Feb/23	11	114.85	111.97	106.91(-0.48)	104.74(-0.52)	104.01(-0.17)	102.76	-1.6	-10	37(-1.4)	-50	[-13]	[-20]	[-11]	-65	19	DT	-0.5	OpenShort	(-14)	-5	-26	-2	-20	-1.5,23	27

41	Feb/23	10	114.85	111.97	107.43(-0.44)	105.29(-0.44)	104.19(-0.18)	103.66	-1.5	-10	39(-1.5)	-50	[-12]	[-19]	[-20]	-48	22	DT	-0.2	OpenShort	(-14)	-5	-63	17	-18	-1.3,35	27
42	Feb/23	9	114.85	111.97	107.9(-0.3)	105.76(-0.05)	104.38(0.12)	105.92	-1.2	-10	40(-1.8)	-50	[-8]	[-4]	[10]	-39	127	DP	0.5	OpenShort?	(-10)	3	15	19	20	-0.7,29	27
43	Feb/22	15	115.5	114.34	108.22(-0.37)	105.81(-0.13)	104.25(-0.33)	105.38	-1.6	-6	42(-8)	-35	[-10]	[-17]	[30]	-60	7	DP	0.4	OpenShort?	(-10)	-9	84	9	6	-0.9,13	35
44	Feb/22	14	115.5	114.34	108.62(-0.7)	105.95(-0.54)	104.59(-0.88)	102.46	-2	-6	50(-2.9)	-50	[-20]	[-41]	[-19]	-98	-114	DT	-0.7	HoldShort	(-16)	-25	-26	-5	-20	-1.9,0	35
45	Feb/22	13	115.5	114.34	109.39(-0.58)	106.53(-0.55)	105.52(-0.85)	103.36	-1.9	-6	53(-0.5)	-50	[-16]	[-39]	[-19]	-95	-202	DT	-0.6	HoldShort	(-20)	-24	-33	-8	-20	-1.8,0	35

46	Feb/22	12	115.5	114.34	110.03(-0.44)	107.12(-0.48)	106.42(-0.69)	104.51	-1.7	-6	53(2)	-50	[-12]	[-32]	[-16]	-87	-243	DT	-0.6	OpenShort	(-17)	-19	-28	-4	-20	-1.6,3	35
47	Feb/22	11	115.5	114.34	110.52(-0.41)	107.64(-0.44)	107.16(-0.23)	105.52	-1.5	-6	51(1.6)	-50	[-12]	[-19]	[-21]	-84	-115	DT	-0.5	OpenShort	(-12)	-7	-49	-5	-20	-1.5,4	35
48	Feb/22	10	115.5	114.34	110.97(-0.31)	108.12(-0.32)	107.41(0.15)	107.28	-1.3	-6	50(-0.2)	-50	[-9]	[-6]	[4]	-70	1	DP	-0	OpenShort	(-10)	4	15	-23	20	-1.1,8	35
49	Feb/22	9	115.5	114.34	111.31(-0.36)	108.47(-0.55)	107.25(-0.26)	106.72	-1.4	-6	50(2.1)	-50	[-10]	[-21]	[-16]	-76	-129	DT	-0.2	OpenShort?	(-11)	-7	-34	-25	-7	-1.4,9	35
50	Feb/18	15	116.04	115.84	111.71(-0.31)	109.07(-0.46)	107.53(-0.28)	107.95	-1.4	-3	48(-3.9)	-50	[-9]	[-19]	[-4]	-69	-114	DT	0.1	OpenShort?	(-9)	-8	-8	-23	20	-1.2,11	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI