|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $122.3400 One month high (close): $139.2300
SPXL Daily Change: -2.69% Daily StdDev 2.46% SPXL EMA_5_Trend: -0.8% 10Minute StdDev: $3.4894
Latest Price : $124.34(-2.69%) | Tue. Dec 7, 2021($4.1) Mon. Dec 6, 2021($3) Fri. Dec 3, 2021($2.4) Thu. Dec 2, 2021($2.7) Wed. Dec 1, 2021($2.4) Tue. Nov 30, 2021($3.1) Mon. Nov 29, 2021($2.6) Fri. Nov 26, 2021($3)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.9
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 134.21 | 131.32 | 126.88(-0.35) | 125.03(-0.48) | 122.71(-0.42) | 122.28 | -2.3 | | -12 | 65(1.4) | -50 | [-14] | [-35] | [1] | -83 | -150 | DP | -0.1 | OpenShort? | | (-20) | -17 | 14 | 2 | -20 | -1.4,2 | 36 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.93%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.03(hourly_sma_10 2.25%) 126.88(hourly_sma_20 3.76%) 131.32(daily_ema_10 7.39%) 134.21(daily_ema_20 9.76%)
|
| | | 2 | Dec/3 | 14 | 134.21 | 131.32 | 127.32(-0.22) | 125.63(-0.36) | 123.23(-0.9) | 121.92 | -2.4 | | -12 | 64(4.8) | -50 | [-9] | [-51] | [-23] | -93 | -426 | DT | -0.4 | OpenShort | | (-18) | -37 | -38 | -1 | -20 | -1.7,0 | 36 | | 3 | Dec/3 | 13 | 134.21 | 131.32 | 127.6(-0.23) | 126.08(-0.19) | 124.35(-0.87) | 122.9 | -2.2 | | -12 | 59(3.6) | -50 | [-9] | [-46] | [-17] | -90 | -359 | DT | -0.5 | OpenShort | | (-9) | -35 | -13 | -8 | -20 | -1.6,0 | 36 | | 4 | Dec/3 | 12 | 134.21 | 131.32 | 127.89(-0.2) | 126.32(-0.16) | 125.44(-0.85) | 123.23 | -2.1 | | -12 | 55(4.2) | -50 | [-8] | [-45] | [-14] | -90 | -373 | DT | -0.8 | OpenShort | | (-11) | -35 | 1 | -21 | -20 | -1.6,0 | 36 | | 5 | Dec/3 | 11 | 134.21 | 131.32 | 128.14(-0.19) | 126.52(-0.19) | 126.51(-0.7) | 123.2 | -2.1 | | -12 | 51(4.9) | -50 | [-8] | [-39] | [-35] | -89 | -377 | DT | -1.3 | OpenShort | | (-9) | -29 | -60 | -23 | -20 | -1.9,9 | 36 | | | | |
| 6 | Dec/3 | 10 | 134.21 | 131.32 | 128.38(-0.17) | 126.76(-0.34) | 127.4(-0.6) | 124.79 | -1.8 | | -12 | 46(2.7) | -50 | [-7] | [-38] | [-39] | -65 | -263 | DT | -1.1 | OpenShort | | (-6) | -24 | -100 | -15 | -20 | -1.5,23 | 36 | | 7 | Dec/3 | 9 | 134.21 | 131.32 | 128.6(-0.15) | 127.19(-0.12) | 128.17(0.27) | 127.51 | -1.3 | | -12 | 43(-2.4) | -50 | [-6] | [2] | [-6] | -27 | 109 | RG | -0.3 | Wait? | | (-2) | 11 | -33 | 4 | 20 | -0.5,36 | 36 | | 8 | Dec/2 | 15 | 134.87 | 132.82 | 128.79(-0.14) | 127.34(-0.31) | 127.82(0.5) | 128.42 | -1.4 | | -8 | 46(-7.3) | -45 | [-6] | [10] | [11] | -19 | 199 | UR | 0.3 | SmallShort? | | (-7) | 20 | 0 | 9 | 20 | -0.2,36 | 44 | | 9 | Dec/2 | 14 | 134.87 | 132.82 | 128.97(-0.26) | 127.74(-0.37) | 127.19(0.55) | 128.41 | -1.4 | | -8 | 53(-7.6) | -50 | [-11] | [9] | [22] | -20 | 308 | UR | 0.5 | SmallShort | | (-7) | 23 | 27 | 17 | 20 | -0.2,35 | 44 | | 10 | Dec/2 | 13 | 134.87 | 132.82 | 129.3(-0.31) | 128.22(-0.4) | 126.5(0.3) | 127.67 | -1.6 | | -8 | 61(-5.8) | -50 | [-13] | [-2] | [1] | -38 | 207 | DP | 0.4 | OpenShort | | (-14) | 12 | -16 | 17 | 20 | -0.6,27 | 44 | | | | |
| 11 | Dec/2 | 12 | 134.87 | 132.82 | 129.7(-0.28) | 128.73(-0.2) | 126.12(-0.06) | 128.1 | -1.5 | | -8 | 66(-5) | -50 | [-12] | [-13] | [24] | -45 | 111 | DP | 0.6 | OpenShort | | (-14) | -3 | 60 | 15 | 13 | -0.5,18 | 44 | | 12 | Dec/2 | 11 | 134.87 | 132.82 | 130.06(-0.34) | 128.99(-0.09) | 126.19(-0.53) | 126.49 | -1.8 | | -8 | 71(-1.7) | -50 | [-14] | [-30] | [6] | -72 | -88 | DP | 0.1 | OpenShort | | (-18) | -22 | 46 | 5 | -20 | -1.1,6 | 44 | | 13 | Dec/2 | 10 | 134.87 | 132.82 | 130.5(-0.3) | 129.1(-0.24) | 126.86(-1.04) | 125.26 | -2.1 | | -8 | 73(2.7) | -50 | [-12] | [-54] | [-13] | -90 | -366 | DT | -0.5 | OpenShort | | (-19) | -43 | 4 | -15 | -20 | -1.6,0 | 44 | | 14 | Dec/2 | 9 | 134.87 | 132.82 | 130.89(-0.31) | 129.41(-0.28) | 128.19(-1.35) | 125.16 | -2.1 | | -8 | 70(6.8) | -50 | [-13] | [-68] | [-24] | -91 | -463 | DT | -0.9 | OpenShort? | | (-16) | -56 | -15 | -25 | -20 | -1.8,4 | 44 | | 15 | Dec/1 | 15 | 135.27 | 133.84 | 131.3(-0.29) | 129.77(-0.18) | 129.94(-1.07) | 125.56 | -2.3 | | -9 | 64(2.2) | -50 | [-12] | [-56] | [-58] | -86 | -421 | DT | -1.5 | OpenShort? | | (-14) | -44 | -111 | -36 | -20 | -2,14 | 36 | | | | |
| 16 | Dec/1 | 14 | 135.27 | 133.84 | 131.68(-0.05) | 130(-0.02) | 131.35(-0.36) | 128.59 | -1.5 | | -9 | 61(1.5) | -50 | [-2] | [-21] | [-24] | -46 | -266 | DT | -1 | OpenShort | | (-9) | -15 | -43 | -24 | -20 | -1.2,34 | 36 | | 17 | Dec/1 | 13 | 135.27 | 133.84 | 131.68(0) | 130.02(-0.18) | 131.82(0.33) | 129.79 | -1.3 | | -9 | 60(-0.2) | -50 | [0] | [5] | [-29] | -16 | -76 | CR | -0.8 | HoldShort | | (-1) | 14 | -92 | -4 | 20 | -0.8,54 | 36 | | 18 | Dec/1 | 12 | 135.27 | 133.84 | 131.75(0.05) | 130.26(0.04) | 131.39(0.55) | 132.39 | -0.7 | | -9 | 60(-0.1) | -15 | [2] | [20] | [0] | 21 | 128 | RG | 0.4 | Wait | | (5) | 23 | -35 | 20 | 20 | 0.2,66 | 36 | | 19 | Dec/1 | 11 | 135.27 | 133.84 | 131.68(0.05) | 130.21(-0.12) | 130.67(0.85) | 133.39 | -0.4 | | -9 | 60(0.8) | 5 | [2] | [29] | [32] | 27 | 276 | RG | 1 | SmallShort | | (5) | 36 | 30 | 37 | 20 | 0.7,59 | 36 | | 20 | Dec/1 | 10 | 135.27 | 133.84 | 131.61(-0.19) | 130.37(-0.22) | 129.57(0.72) | 132.55 | -0.6 | | -9 | 59(-7.1) | -45 | [-8] | [19] | [38] | -5 | 401 | UR | 1.2 | SmallShort | | (1) | 30 | 60 | 23 | 20 | 0.4,35 | 36 | | | | |
| 21 | Dec/1 | 9 | 135.27 | 133.84 | 131.86(-0.28) | 130.66(-0.36) | 128.65(0.34) | 130.88 | -1 | | -9 | 67(-7.3) | -30 | [-12] | [-1] | [50] | -40 | 257 | DP | 0.8 | OpenShort? | | (-13) | 14 | 123 | 16 | 20 | -0.3,18 | 36 | | 22 | Nov/30 | 15 | 135.87 | 135.58 | 132.23(-0.4) | 131.13(-0.6) | 128.21(-0.74) | 127.55 | -2.6 | | -4 | 74(-26.6) | -50 | [-17] | [-51] | [-21] | -83 | -157 | DT | -0.2 | HoldShort? | | (-20) | -31 | -47 | 1 | -20 | -1.5,5 | 36 | | 23 | Nov/30 | 14 | 135.87 | 135.58 | 132.76(-0.32) | 131.92(-0.32) | 129.16(-0.43) | 128.82 | -2.2 | | -4 | 100(-1.8) | -50 | [-14] | [-32] | [1] | -75 | -103 | DP | -0.1 | OpenShort | | (-17) | -19 | 24 | 2 | -20 | -1.2,5 | 36 | | 24 | Nov/30 | 13 | 135.87 | 135.58 | 133.18(-0.32) | 132.35(-0.36) | 129.72(-1.1) | 128.17 | -2.4 | | -4 | 102(4.5) | -50 | [-14] | [-62] | [-11] | -87 | -338 | DT | -0.5 | OpenShort | | (-18) | -48 | 11 | -18 | -20 | -1.5,1 | 36 | | 25 | Nov/30 | 12 | 135.87 | 135.58 | 133.61(-0.31) | 132.83(-0.42) | 131.16(-1.18) | 127.87 | -2.5 | | -4 | 98(8.7) | -50 | [-13] | [-67] | [-28] | -86 | -417 | DT | -1.1 | OpenShort | | (-16) | -51 | -29 | -21 | -20 | -1.8,9 | 36 | | | | |
| 26 | Nov/30 | 11 | 135.87 | 135.58 | 134.03(-0.33) | 133.39(-0.11) | 132.72(-1.07) | 128.65 | -2.3 | | -4 | 89(6.3) | -50 | [-14] | [-55] | [-64] | -80 | -343 | DT | -1.4 | OpenShort | | (-14) | -46 | -123 | -33 | -20 | -1.9,18 | 36 | | 27 | Nov/30 | 10 | 135.87 | 135.58 | 134.47(-0.13) | 133.54(0.25) | 134.16(-0.33) | 132.09 | -1.2 | | -4 | 83(-0.6) | -50 | [-6] | [-13] | [-10] | -33 | -138 | DT | -0.8 | OpenShort | | (-9) | -14 | 4 | -18 | -20 | -0.9,40 | 36 | | 28 | Nov/30 | 9 | 135.87 | 135.58 | 134.64(-0.15) | 133.21(0.05) | 134.6(-0.28) | 131.99 | -1.2 | | -4 | 83(2.8) | -50 | [-7] | [-16] | [-46] | -23 | -126 | DT | -1 | OpenShort? | | (-8) | -12 | -111 | -12 | -20 | -1,52 | 36 | | 29 | Nov/29 | 15 | 136.16 | 136.72 | 134.84(-0.02) | 133.14(0.22) | 134.98(0.35) | 135.18 | -0.4 | | 2 | 81(-15.6) | 25 | [-1] | [19] | [3] | 18 | 130 | UR | 0.1 | SmallShort? | | (-1) | 15 | -9 | 6 | 20 | 0.1,65 | 43 | | 30 | Nov/29 | 14 | 136.16 | 136.72 | 134.87(-0.03) | 132.85(-0.15) | 134.51(0.34) | 135.45 | -0.3 | | 2 | 96(-0.5) | 25 | [-1] | [11] | [15] | 21 | 152 | UR | 0.4 | SmallShort | | (-1) | 16 | -3 | 15 | 20 | 0.2,66 | 43 | | | | |
| 31 | Nov/29 | 13 | 136.16 | 136.72 | 134.91(-0.01) | 133.05(-0.21) | 134.05(0.86) | 135.53 | -0.2 | | 2 | 97(-0.3) | 45 | [-1] | [34] | [21] | 13 | 268 | UR | 0.6 | SmallShort | | (-1) | 39 | 10 | 20 | 20 | 0.2,58 | 43 | | 32 | Nov/29 | 12 | 136.16 | 136.72 | 134.93(-0.09) | 133.33(-0.19) | 132.91(0.84) | 135.25 | -0.3 | | 2 | 97(-2.6) | 40 | [-4] | [32] | [35] | 1 | 310 | UR | 0.9 | SmallShort | | (-1) | 38 | 61 | 20 | 20 | 0.1,48 | 43 | | 33 | Nov/29 | 11 | 136.16 | 136.72 | 135.05(-0.25) | 133.58(-0.32) | 131.8(0.37) | 133.52 | -1 | | 2 | 100(-7.1) | 15 | [-11] | [6] | [18] | -25 | 221 | UR | 0.6 | SmallShort | | (-8) | 17 | 26 | 25 | 20 | -0.6,40 | 43 | | 34 | Nov/29 | 10 | 136.16 | 136.72 | 135.39(-0.29) | 134.01(-0.29) | 131.32(0.1) | 132.78 | -1.3 | | 2 | 107(-5.5) | -25 | [-13] | [-6] | [-1] | -47 | 113 | DT | 0.5 | OpenShort | | (-14) | 5 | -14 | 21 | -5 | -0.9,26 | 43 | | 35 | Nov/29 | 9 | 136.16 | 136.72 | 135.78(-0.26) | 134.4(-0.2) | 131.19(-0.66) | 133.17 | -1.1 | | 2 | 112(-3.1) | 15 | [-12] | [-38] | [41] | -59 | -99 | RG | 0.7 | Wait? | | (-14) | -30 | 119 | 14 | -17 | -0.9,14 | 43 | | | | |
| 36 | Nov/26 | 12 | 135.99 | 137.01 | 136.13(-0.37) | 134.67(-0.54) | 132.06(-1.26) | 129.9 | -2.1 | | 1 | 115(19.5) | -50 | [-17] | [-75] | [-10] | -99 | -407 | DT | -0.7 | OpenShort | | (-19) | -57 | 6 | -7 | -20 | -2,1 | 34 | | 37 | Nov/26 | 11 | 135.99 | 137.01 | 136.63(-0.41) | 135.4(-0.49) | 133.75(-1.2) | 129.75 | -2.1 | | 1 | 96(10.8) | -50 | [-19] | [-73] | [-35] | -110 | -392 | DT | -1.4 | HoldShort | | (-18) | -55 | -42 | -33 | -20 | -2.4,0 | 34 | | 38 | Nov/26 | 10 | 135.99 | 137.01 | 137.19(-0.41) | 136.07(-0.35) | 135.37(-0.99) | 130.92 | -1.7 | | 1 | 85(7.3) | -50 | [-19] | [-60] | [-36] | -100 | -301 | DT | -1.8 | HoldShort | | (-18) | -46 | -46 | -32 | -20 | -2.5,13 | 34 | | 39 | Nov/26 | 9 | 135.99 | 137.01 | 137.76(-0.33) | 136.55(-0.26) | 136.73(-0.63) | 132.2 | -1.3 | | 1 | 78(8.3) | -50 | [-15] | [-40] | [-77] | -79 | -230 | DT | -2 | OpenShort? | | (-18) | -29 | -182 | -19 | -20 | -2.4,31 | 34 | | 40 | Nov/24 | 14 | 136.06 | 137.58 | 138.21(-0.04) | 136.9(0.1) | 137.6(0.23) | 137.51 | 0.4 | | 8 | 69(12.3) | 45 | [-2] | [14] | [-7] | -11 | 45 | RG | -0 | Wait | | (-7) | 11 | -28 | 10 | 10 | -0.3,47 | 53 | | | | |
| 41 | Nov/24 | 13 | 136.06 | 137.58 | 138.26(-0.03) | 136.76(0.17) | 137.29(0.18) | 138.33 | 0.6 | | 8 | 57(-0.2) | 50 | [-2] | [14] | [12] | -4 | 88 | UR | 0.5 | SmallShort | | (-1) | 9 | 17 | 17 | 20 | 0,46 | 53 | | 42 | Nov/24 | 12 | 136.06 | 137.58 | 138.3(-0.04) | 136.53(0.01) | 137.05(0.2) | 137.84 | 0.5 | | 8 | 57(-0.1) | 50 | [-2] | [11] | [11] | -22 | 65 | UR | 0.4 | SmallShort | | (-2) | 10 | 8 | 16 | 20 | -0.2,33 | 53 | | 43 | Nov/24 | 11 | 136.06 | 137.58 | 138.36(-0.07) | 136.51(-0.18) | 136.78(0.31) | 137.61 | 0.4 | | 8 | 57(-0.4) | 50 | [-3] | [11] | [19] | -40 | 103 | UR | 0.4 | SmallShort | | (-3) | 15 | 31 | 6 | 20 | -0.4,20 | 53 | | 44 | Nov/24 | 10 | 136.06 | 137.58 | 138.46(-0.1) | 136.76(-0.3) | 136.36(0.1) | 136.71 | 0.2 | | 8 | 58(1.3) | 45 | [-5] | [-2] | [15] | -54 | -1 | RG | 0.2 | Wait | | (-6) | 5 | 26 | 7 | 20 | -0.8,16 | 53 | | 45 | Nov/24 | 9 | 136.06 | 137.58 | 138.6(-0.09) | 137.17(-0.3) | 136.23(-0.01) | 135.95 | -0 | | 8 | 56(2.3) | 10 | [-4] | [-8] | [-13] | -69 | -99 | RG | -0.1 | Wait? | | (-6) | -1 | -43 | 9 | 1 | -1.3,14 | 53 | | | | |
| 46 | Nov/23 | 15 | 135.52 | 137.26 | 138.73(-0.06) | 137.58(-0.18) | 136.24(0.19) | 137.2 | 0.4 | | 7 | 54(5.1) | 50 | [-3] | [5] | [13] | -58 | 0 | UR | 0.5 | SmallShort? | | (-3) | 9 | 26 | 14 | 20 | -0.8,12 | 59 | | 47 | Nov/23 | 14 | 135.52 | 137.26 | 138.82(-0.1) | 137.83(-0.33) | 135.98(-0.18) | 136.43 | 0.2 | | 7 | 49(1.9) | 40 | [-5] | [-17] | [11] | -76 | -113 | RG | 0.2 | Wait | | (-5) | -9 | 28 | 9 | -2 | -1.2,4 | 59 | | 48 | Nov/23 | 13 | 135.52 | 137.26 | 138.96(-0.12) | 138.29(-0.5) | 136.22(-0.7) | 135.62 | 0 | | 7 | 47(4.8) | -20 | [-6] | [-47] | [-11] | -95 | -297 | DT | -0.3 | OpenShort | | (-7) | -35 | -7 | -32 | -20 | -1.8,0 | 59 | | 49 | Nov/23 | 12 | 135.52 | 137.26 | 139.12(-0.11) | 138.98(-0.38) | 137.18(-0.67) | 135.82 | 0.1 | | 7 | 42(4.3) | -15 | [-5] | [-43] | [-15] | -100 | -301 | DT | -0.8 | HoldShort | | (-5) | -33 | -10 | -33 | -20 | -2,0 | 59 | | 50 | Nov/23 | 11 | 135.52 | 137.26 | 139.27(-0.11) | 139.51(-0.19) | 138.11(-0.61) | 136.12 | 0.2 | | 7 | 38(5.4) | -15 | [-5] | [-35] | [-16] | -103 | -275 | DT | -1.3 | HoldShort | | (-5) | -30 | 1 | -34 | -20 | -2.1,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|