SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $55.8900 One month high (close): $69.3600

SPXL Daily Change: 2.68% Daily StdDev 3.64% SPXL EMA_5_Trend: 1.02% 10Minute StdDev: $0.6982

Latest Price : $69.36(2.68%)

Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($1.5) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($0.4)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	15	64.2	65.96	68.04(0.18)	68.5(0.14)	68.89(0.09)	69.01	1.8	10	24(-1.2)	50	[5]	[8]	[4]	85	-24	UT	0.2	HoldLong?	(4)	3	7	-4	20	1.5,97	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.5(hourly_sma_10 -0.74%) 68.04(hourly_sma_20 -1.41%) 65.96(daily_ema_10 -4.42%) 64.2(daily_ema_20 -6.97%) Resistance Levels:

2	Dec/4	14	64.2	65.96	67.92(0.12)	68.4(0.09)	68.83(0.14)	68.82	1.7	10	25(0.8)	50	[3]	[9]	[0]	82	38	UT	-0	HoldLong	(5)	4	-2	-7	19	1.4,97	66
3	Dec/4	13	64.2	65.96	67.84(0.07)	68.34(0.12)	68.73(0.29)	68.86	1.8	10	24(1.6)	50	[2]	[13]	[2]	89	154	UT	0.2	OpenLong	(3)	8	-2	-3	20	1.6,99	66
4	Dec/4	12	64.2	65.96	67.79(0.09)	68.26(0.17)	68.53(0.3)	68.91	1.8	10	23(2.2)	50	[3]	[14]	[3]	98	151	UT	0.6	OpenLong	(2)	8	2	5	20	1.9,100	66
5	Dec/4	11	64.2	65.96	67.73(0.1)	68.15(0.2)	68.32(0.31)	68.87	1.8	10	20(2.4)	50	[3]	[15]	[8]	103	147	UT	1	HoldLong	(2)	9	7	18	20	2.1,100	66

6	Dec/4	10	64.2	65.96	67.66(0.08)	68.02(0.2)	68.11(0.19)	68.68	1.7	10	18(2.3)	50	[2]	[11]	[9]	97	116	UT	1.2	OpenLong	(2)	5	13	14	20	2.1,94	66
7	Dec/4	9	64.2	65.96	67.6(0.05)	67.88(0.16)	67.98(0.06)	68.35	1.6	10	16(1.4)	50	[1]	[7]	[8]	82	72	UT	0.9	OpenLong?	(2)	2	19	9	7	1.8,87	66
8	Dec/3	15	63.69	65.3	67.57(0.05)	67.77(0.08)	67.94(-0.07)	67.86	1.6	10	14(-0.6)	50	[1]	[2]	[-2]	50	-32	CR	-0.2	HoldShort?	(1)	-2	0	-7	-7	0.8,80	69
9	Dec/3	14	63.69	65.3	67.54(0.23)	67.72(0.09)	67.99(0.03)	67.86	1.6	10	15(-11.8)	50	[6]	[6]	[-0]	54	-182	UT	-0.3	OpenLong	(1)	1	3	-7	0	0.8,84	69
10	Dec/3	13	63.69	65.3	67.39(0.24)	67.66(0.12)	67.97(0.06)	67.79	1.6	10	27(-8.3)	50	[7]	[7]	[-5]	55	-176	CR	-0.3	HoldShort	(6)	2	-10	-6	-12	0.6,90	69

11	Dec/3	12	63.69	65.3	67.23(0.25)	67.58(0.22)	67.93(0.22)	68.05	1.7	10	35(-5.4)	50	[7]	[13]	[-0]	71	-86	UT	0.1	OpenLong	(7)	6	-4	3	4	0.9,98	69
12	Dec/3	11	63.69	65.3	67.06(0.28)	67.43(0.13)	67.78(0.27)	68.15	1.7	10	40(-4.7)	50	[8]	[14]	[6]	76	-65	UT	0.4	HoldLong	(7)	7	2	8	20	1.1,98	69
13	Dec/3	10	63.69	65.3	66.87(0.29)	67.35(0.05)	67.6(0.23)	68.09	1.7	10	45(-4)	50	[8]	[11]	[10]	73	-64	UT	0.4	OpenLong	(7)	6	12	7	20	1.1,95	69
14	Dec/3	9	63.69	65.3	66.68(0.24)	67.32(0.01)	67.45(0.15)	67.77	1.6	10	49(-1.9)	50	[7]	[8]	[8]	63	-53	UT	0.3	OpenLong?	(8)	4	8	7	20	0.9,90	69
15	Dec/2	15	63.12	64.76	66.52(0.17)	67.32(0.02)	67.35(0.18)	67.57	1.5	10	51(5.7)	50	[5]	[8]	[5]	51	27	UT	0.2	OpenLong?	(6)	5	9	3	18	0.8,81	62

16	Dec/2	14	63.12	64.76	66.4(5.33)	67.31(-0.03)	67.23(0.22)	67.33	1.5	10	45(-455.4)	50	[137]	[42]	[3]	51	-5042	UT	0.1	OpenLong	(4)	6	4	4	13	0.7,83	62
17	Dec/2	13	63.12	64.76	63.04(5.64)	67.33(-0.05)	67.08(-0.02)	67.23	1.4	10	501(-186.7)	50	[145]	[37]	[-1]	42	-4884	CR	0	HoldShort	(148)	-1	-4	-0	3	0.3,84	62
18	Dec/2	12	63.12	64.76	59.68(5.98)	67.37(0.02)	67.09(-0.15)	67.33	1.5	10	687(-129.4)	50	[154]	[37]	[-1]	42	-4629	CR	0	HoldShort	(157)	-4	1	-2	-15	0.4,82	62
19	Dec/2	11	63.12	64.76	56.31(0.14)	67.35(0.35)	67.19(-0.13)	67.3	1.4	10	817(1.1)	45	[4]	[4]	[-2]	39	1779	CR	0	HoldShort	(167)	-3	13	-6	-20	0.5,76	62
20	Dec/2	10	63.12	64.76	56.23(0.08)	67.11(0.34)	67.28(-0.15)	66.96	1.3	10	816(0.7)	30	[2]	[3]	[-4]	43	1792	CR	-0	HoldShort	(3)	-4	14	-7	-20	0.5,80	62

21	Dec/2	9	63.12	64.76	56.19(0.05)	66.88(0.29)	67.38(-0.28)	66.6	1.2	10	815(0.3)	0	[1]	[-1]	[-17]	48	1732	DR	-0	OpenShort?	(1)	-7	-26	-5	-20	0.4,88	62
22	Dec/1	15	62.39	64.41	56.16(0.1)	66.69(0.44)	67.57(-0.1)	67.27	1.4	12	815(142.4)	30	[3]	[6]	[-10]	58	1854	CR	-0	HoldShort?	(3)	-3	-22	-2	-20	0.5,95	64
23	Dec/1	14	62.39	64.41	56.1(0.2)	66.4(0.55)	67.64(0.19)	67.84	1.6	12	672(1.5)	50	[5]	[15]	[4]	63	1942	UT	0	OpenLong	(4)	5	4	0	20	0.5,100	64
24	Dec/1	13	62.39	64.41	55.99(0.23)	66.03(0.47)	67.51(0.85)	67.73	1.5	12	671(1.6)	50	[6]	[31]	[9]	63	2081	UT	0	OpenLong	(6)	22	10	0	20	0.5,100	64
25	Dec/1	12	62.39	64.41	55.86(0.18)	65.72(0.33)	66.94(0.84)	67.48	1.5	12	669(1.3)	50	[5]	[29]	[9]	63	2110	UT	0	OpenLong	(6)	22	-3	0	20	0.5,100	64

26	Dec/1	11	62.39	64.41	55.76(0.21)	65.5(11.49)	66.38(0.87)	67.55	1.5	12	668(1.5)	0	[5]	[173]	[-128]	63	2118	CR	0	HoldShort	(5)	22	-2	2	-20	0.5,100	64
27	Dec/1	10	62.39	64.41	55.65(0.23)	58.75(13.01)	65.8(0.99)	67.61	1.5	12	666(1.6)	50	[6]	[195]	[-67]	62	2165	CR	0.1	HoldShort	(6)	25	16	1	-20	0.5,99	64
28	Dec/1	9	62.39	64.41	55.52(0.19)	51.99(14.85)	65.16(0.94)	67.21	1.4	12	665(1.4)	50	[5]	[217]	[1]	62	2152	UT	0.1	OpenLong?	(5)	24	94	2	-20	0.5,99	64
29	Nov/30	15	61.56	64.19	55.42(-0.04)	45.27(-0.19)	64.56(0.09)	64.88	0.8	13	663(115.3)	50	[-1]	[1]	[145]	58	1771	UR	0	SmallShort?	(-1)	2	8	0	20	0.4,98	60
30	Nov/30	14	61.56	64.19	55.44(-0.1)	45.35(-0.31)	64.5(-0.19)	64.67	0.7	13	548(-0.6)	50	[-3]	[-8]	[172]	58	1713	RG	0	Wait	(-2)	-5	1	0	20	0.4,98	60

31	Nov/30	13	61.56	64.19	55.49(-0.1)	45.49(-0.33)	64.62(25.01)	64.66	0.7	13	549(-0.4)	50	[-3]	[642]	[219]	57	7891	UR	0	SmallShort	(-2)	645	12	10	20	0.4,97	60
32	Nov/30	12	61.56	64.19	55.54(-0.13)	45.64(-0.37)	51.69(33.16)	64.37	0.7	13	549(-0.7)	50	[-3]	[851]	[287]	57	9861	UR	0.5	SmallShort	(-3)	855	7	21	20	0.4,97	60
33	Nov/30	11	61.56	64.19	55.61(-0.12)	45.81(-0.29)	38.82(49.44)	64.2	0.6	13	550(-0.6)	50	[-3]	[1271]	[411]	58	13797	UR	1.1	SmallShort	(-4)	1274	-16	56	20	0.4,98	60
34	Nov/30	10	61.56	64.19	55.68(-0.06)	45.94(-0.14)	25.98(-0.87)	64.6	0.7	13	550(-0.3)	50	[-2]	[-23]	[794]	26	1444	RG	1.7	SmallShort	(-2)	-22	-28	43	20	0.4,66	60
35	Nov/30	9	61.56	64.19	55.71(0.06)	46.01(-0.01)	26.21(-0.57)	65.29	0.9	13	551(0.3)	50	[2]	[-13]	[53839]	-7	1522	RG	1.7	SmallShort?	(0)	-15	0	34	20	0.4,33	60

36	Nov/27	15	60.76	64	55.68(-5.43)	46.02(-12.41)	26.36(-33.41)	0	-12.1	16	550(160.1)	-25	[-140]	[-1053]	[-833]	-110	-12873	DT	-1.1	HoldShort?	(-152)	-861	0	-53	-20	-2.4,0	67
37	Nov/27	14	60.76	64	58.87(-5.07)	52.54(-11.04)	39.59(-25.02)	0	-12.1	16	390(107.1)	-25	[-131]	[-817]	[-470]	-104	-11162	DT	-2	HoldShort	(-142)	-645	0	-58	-20	-3,21	67
38	Nov/27	13	60.76	64	62.02(-4.78)	59.06(-9.93)	52.8(-19.89)	0	-12.1	16	283(263.7)	-25	[-123]	[-669]	[-1216]	-108	-10191	DT	-3.7	HoldShort	(-133)	-513	-2625	-61	-20	-4.4,52	67
39	Nov/27	12	60.76	64	65.13(0.26)	65.57(0.06)	65.91(0.16)	65.76	1	16	20(-3.3)	50	[7]	[9]	[-4]	50	-117	CR	-0.2	HoldShort	(7)	4	-11	-7	6	0.6,85	67
40	Nov/27	11	60.76	64	64.96(0.32)	65.53(0.05)	65.8(0.19)	66.04	1	16	23(-2.9)	50	[8]	[10]	[3]	70	-97	UT	0.2	OpenLong	(8)	5	-4	4	20	0.9,97	67

41	Nov/27	10	60.76	64	64.76(0.35)	65.5(0.08)	65.67(0.26)	66.13	1.1	16	26(-2.4)	50	[9]	[13]	[6]	75	-68	UT	0.4	HoldLong	(9)	7	2	7	20	1.1,97	67
42	Nov/27	9	60.76	64	64.53(0.27)	65.45(0.06)	65.5(0.29)	66.09	1.1	16	28(-0.3)	50	[7]	[13]	[13]	71	46	UT	0.4	OpenLong?	(9)	8	23	3	20	1.1,93	67
43	Nov/25	15	59.97	63.47	64.36(0.18)	65.41(-0.01)	65.31(0.12)	65.51	1	17	28(3.8)	50	[5]	[6]	[5]	58	35	UT	0.1	OpenLong?	(6)	3	11	0	15	0.8,88	67
44	Nov/25	14	59.97	63.47	64.24(0.24)	65.42(0.01)	65.23(-0.04)	65.24	0.9	17	25(-1)	50	[6]	[3]	[-4]	55	-88	CR	0	HoldShort	(5)	-1	-6	-2	-20	0.7,87	67
45	Nov/25	13	59.97	63.47	64.08(0.22)	65.42(0.13)	65.26(-0.09)	65.39	0.9	17	26(-0.1)	50	[6]	[3]	[-0]	61	-40	UT	0.1	OpenLong	(7)	-2	5	-2	-20	0.9,88	67

46	Nov/25	12	59.97	63.47	63.94(0.21)	65.34(0.21)	65.32(-0.12)	65.26	0.9	17	26(0.1)	50	[5]	[3]	[-3]	58	-26	CR	-0	HoldShort	(6)	-3	4	-6	-20	0.9,85	67
47	Nov/25	11	59.97	63.47	63.81(0.22)	65.21(0.36)	65.4(-0.17)	65.15	0.9	17	26(0)	50	[6]	[4]	[-8]	60	-49	CR	-0.2	HoldShort	(5)	-4	2	-10	-20	0.9,87	67
48	Nov/25	10	59.97	63.47	63.67(0.2)	64.98(0.43)	65.51(-0.14)	65.1	0.9	17	26(0.4)	50	[5]	[6]	[-5]	67	-13	CR	-0.3	HoldShort	(6)	-4	-11	22	-20	1,92	67
49	Nov/25	9	59.97	63.47	63.55(0.25)	64.7(0.48)	65.6(0.04)	65.37	0.9	17	25(0.7)	50	[7]	[11]	[-3]	76	50	CR	-0.2	OpenShort?	(6)	1	-14	25	-20	1.2,96	67
50	Nov/24	15	59.14	63.16	63.39(0.24)	64.39(0.59)	65.58(0.34)	65.72	1.2	17	25(1.4)	50	[6]	[20]	[8]	89	218	UT	0.1	OpenLong?	(7)	9	3	30	20	1.6,99	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI