SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $37.5900 One month high (close): $75.8300

SPXL Daily Change: -14.57% Daily StdDev 5.71% SPXL EMA_5_Trend: -8.5% 10Minute StdDev: $1.589

Latest Price : $37.59(-14.57%)

Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($5.1) Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($2.4) Mon. Mar 9, 2020($4.3) Fri. Mar 6, 2020($3) Thu. Mar 5, 2020($1.7) Wed. Mar 4, 2020($1.9)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.5% Daily EMA 20 BBV: -1.7

Sample size 47 Avg positive next hour return: 0.66%(49%) Avg negative next hour return: -0.89%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	15	59.09	48.69	39.93(-0.28)	39.46(-0.63)	38.29(-1.39)	37.2	-1.7	-38	11(1.1)	-50	[-5]	[-49]	[-40]	-98	-707	DT	-0.8	OpenShort?	(-24)	-24	-49	-16	-20	-1.9,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.46(hourly_sma_10 6.08%) 39.93(hourly_sma_20 7.34%) 48.69(daily_ema_10 30.89%) 59.09(daily_ema_20 58.84%)

2	Mar/11	14	59.09	48.69	40.04(-1.3)	39.71(-0.38)	38.83(-1.29)	37.62	-1.7	-38	10(-6.3)	-50	[-23]	[-50]	[-49]	-93	-206	DT	-1	HoldShort	(-10)	-23	-69	-16	-20	-1.9,5	28
3	Mar/11	13	59.09	48.69	40.57(-1.08)	39.86(-0.79)	39.34(-2.32)	38.22	-1.6	-38	16(-3)	-50	[-19]	[-70]	[-53]	-69	-379	DT	-0.5	OpenShort	(-56)	-41	-123	-14	-20	-1.1,9	28
4	Mar/11	12	59.09	48.69	41.01(-1.14)	40.18(-0.46)	40.27(-0.44)	39.33	-1.6	-38	19(-3.8)	-50	[-20]	[-35]	[5]	-49	5	DP	-0.4	OpenShort	(-44)	-8	29	-6	-20	-0.7,19	28
5	Mar/11	11	59.09	48.69	41.48(-1.09)	40.37(-0.05)	40.45(-0.43)	39.07	-1.6	-38	23(-2.2)	-50	[-19]	[-31]	[-51]	-45	-186	DT	-0.5	OpenShort	(-54)	-8	-93	-13	-20	-0.8,25	28

6	Mar/11	10	59.09	48.69	41.94(-1.03)	40.39(0.32)	40.62(0.08)	39.92	-1.5	-38	25(-2.2)	-50	[-18]	[-18]	[-18]	-28	-59	DT	-0.2	OpenShort	(-45)	1	-26	9	-20	-0.6,37	28
7	Mar/11	9	59.09	48.69	42.38(-0.99)	40.26(-0.03)	40.59(0.5)	40.16	-1.5	-38	28(-1.8)	-50	[-17]	[-14]	[-92]	-32	-74	DT	-0.1	OpenShort?	(-46)	9	-278	10	-17	-0.6,33	28
8	Mar/10	15	60.96	50.84	42.81(-0.54)	40.27(0.29)	40.39(0.78)	42.89	-1.5	-35	29(-3)	-50	[-10]	[1]	[131]	-7	315	UR	0.7	SmallShort?	(-31)	14	291	18	20	0,43	30
9	Mar/10	14	60.96	50.84	43.04(-1.35)	40.16(-0.3)	40.08(-0.51)	40.21	-1.7	-35	32(-3.3)	-50	[-25]	[-31]	[17]	-54	-142	DP	0	OpenShort	(-39)	-9	30	2	20	-0.7,14	30
10	Mar/10	13	60.96	50.84	43.63(-1.39)	40.28(-0.32)	40.29(0.34)	39.94	-1.8	-35	36(-2.5)	-50	[-26]	[-16]	[7]	-63	-227	DP	-0.1	OpenShort	(-63)	6	22	-3	8	-0.9,10	30

11	Mar/10	12	60.96	50.84	44.25(-1.41)	40.41(0.09)	40.15(0.55)	39.74	-1.8	-35	38(-1.8)	-50	[-26]	[-8]	[11]	-61	-367	DP	-0.1	OpenShort	(-65)	10	65	1	-20	-1,14	30
12	Mar/10	11	60.96	50.84	44.88(-1.57)	40.38(-2.16)	39.93(-0.56)	39.16	-1.8	-35	40(-1.3)	-50	[-29]	[-50]	[-55]	-61	-665	DT	-0.2	OpenShort	(-69)	-10	-230	6	20	-1.2,19	30
13	Mar/10	10	60.96	50.84	45.6(-1.45)	41.27(-1.39)	40.16(-0.18)	41.34	-1.6	-35	41(-2.4)	-50	[-27]	[-36]	[31]	-54	-335	DP	0.2	OpenShort	(-60)	-3	10	10	20	-0.9,19	30
14	Mar/10	9	60.96	50.84	46.27(-1.37)	41.85(-1.76)	40.23(-0.12)	41.24	-1.6	-35	44(-1.1)	-40	[-25]	[-38]	[98]	-65	-522	DP	0.2	OpenShort?	(-68)	-2	217	4	20	-1,10	30
15	Mar/9	15	62.47	52.38	46.91(-1.55)	42.6(-2.03)	40.28(-0.95)	39.29	-2	-40	45(-1)	-50	[-29]	[-63]	[15]	-80	-1066	DP	-0.2	OpenShort?	(-72)	-18	75	-2	-20	-1.4,5	23

16	Mar/9	14	62.47	52.38	47.65(-1.94)	43.48(-2.27)	40.67(-0.37)	38.63	-2.1	-40	46(0.1)	-50	[-39]	[-60]	[-86]	-85	-1047	DT	-0.4	HoldShort	(-73)	-7	-179	-0	-20	-1.7,8	23
17	Mar/9	13	62.47	52.38	48.59(-1.63)	44.49(-1.87)	40.82(-3.69)	40.28	-1.9	-40	46(0.9)	-50	[-32]	[-120]	[-73]	-78	-1387	DT	-0.1	HoldShort	(-81)	-73	-151	5	-20	-1.6,12	23
18	Mar/9	12	62.47	52.38	49.4(-1.42)	45.34(-1.29)	42.39(-2.48)	41.72	-1.8	-40	45(1.1)	-50	[-28]	[-89]	[-13]	-74	-1186	DT	-0.1	OpenShort	(-68)	-49	26	15	-20	-1.5,14	23
19	Mar/9	11	62.47	52.38	50.11(-1.31)	45.93(-2.23)	43.47(-3.23)	41.47	-1.8	-40	44(2.7)	-50	[-26]	[-113]	[-10]	-84	-1491	DT	-0.4	OpenShort	(-66)	-64	24	-3	-20	-1.7,9	23
20	Mar/9	10	62.47	52.38	50.78(-1.25)	46.98(-2.29)	44.92(-2.97)	41.24	-1.8	-40	41(4.3)	-50	[-25]	[-108]	[37]	-93	-1647	DP	-0.8	OpenShort	(-60)	-59	205	-2	-20	-2,7	23

21	Mar/9	9	62.47	52.38	51.42(-1.45)	48.08(-2.66)	46.29(-3.89)	39.39	-2	-40	37(8.6)	-50	[-29]	[-131]	[-324]	-120	-2122	DT	-1.6	HoldShort?	(-66)	-77	-792	-15	-20	-2.9,3	23
22	Mar/6	15	64.26	55.15	52.17(-0.57)	49.39(-1.06)	48.16(-0.28)	48.11	-1.6	-40	28(-2.6)	-50	[-11]	[-34]	[34]	-75	-553	DP	-0	OpenShort?	(-28)	-6	90	3	20	-1.3,8	28
23	Mar/6	14	64.26	55.15	52.47(-0.49)	49.92(-1.53)	48.29(-0.22)	47.14	-1.7	-40	31(2.4)	-50	[-12]	[-42]	[-54]	-88	-775	DT	-0.4	OpenShort	(-30)	-5	-143	-1	-20	-1.7,5	28
24	Mar/6	13	64.26	55.15	52.73(-0.21)	50.7(-1.03)	48.4(-1.29)	48.74	-1.5	-40	28(1.2)	-50	[-5]	[-60]	[17]	-76	-824	DP	0.1	OpenShort	(-16)	-32	58	7	-20	-1.4,9	28
25	Mar/6	12	64.26	55.15	52.84(-0.43)	51.23(-1.13)	49.03(-1.69)	48.1	-1.6	-40	27(2.2)	-50	[-11]	[-72]	[-33]	-84	-895	DT	-0.3	OpenShort	(-12)	-41	-55	11	-20	-1.7,9	28

26	Mar/6	11	64.26	55.15	53.07(-0.58)	51.81(-1.68)	49.87(-1.49)	48.72	-1.5	-40	25(1.8)	-50	[-14]	[-75]	[-8]	-86	-706	DT	-0.5	OpenShort	(-17)	-36	-4	-6	-20	-1.7,7	28
27	Mar/6	10	64.26	55.15	53.38(-0.57)	52.69(-1.43)	50.62(-1.8)	48.77	-1.5	-40	23(2.3)	-50	[-14]	[-80]	[13]	-96	-793	DP	-0.8	OpenShort	(-26)	-44	102	-12	-20	-2,4	28
28	Mar/6	9	64.26	55.15	53.68(-0.89)	53.45(-1.55)	51.55(-2.73)	47.66	-1.6	-40	21(3.7)	-50	[-22]	[-106]	[-159]	-116	-1003	DT	-1.9	HoldShort?	(-31)	-67	-358	-25	-20	-2.9,7	28
29	Mar/5	15	65.47	57.33	54.16(-0.31)	54.29(-0.53)	53(-0.79)	51.92	-1.4	-34	17(-0.2)	-50	[-8]	[-41]	[-30]	-69	-346	DT	-0.6	OpenShort?	(-23)	-19	-31	-16	-20	-1.3,14	30
30	Mar/5	14	65.47	57.33	54.33(-0.13)	54.58(-0.33)	53.42(-0.62)	52.29	-1.4	-34	17(0.6)	-50	[-3]	[-34]	[-27]	-60	-394	DT	-0.7	OpenShort	(-13)	-15	-16	-23	-20	-1.2,20	30

31	Mar/5	13	65.47	57.33	54.4(-0.03)	54.76(-0.36)	53.76(-1.83)	52.48	-1.3	-34	17(0.2)	-50	[-1]	[-63]	[-45]	-40	-593	DT	-0.8	OpenShort	(-5)	-45	-74	-16	-20	-1.2,40	30
32	Mar/5	12	65.47	57.33	54.42(0.04)	54.96(-0.1)	54.76(-1.08)	53.39	-1.3	-34	16(-0.1)	-50	[1]	[-41]	[-56]	-20	-364	DR	-0.9	OpenShort	(3)	-27	-120	-14	-20	-0.7,48	30
33	Mar/5	11	65.47	57.33	54.4(0.14)	55.02(0.46)	55.36(-0.41)	54.9	-1.1	-34	17(-0.1)	-30	[3]	[-17]	[10]	9	-45	RG	-0.3	Wait	(8)	-10	69	-26	-20	0.3,51	30
34	Mar/5	10	65.47	57.33	54.32(0.12)	54.77(0.57)	55.59(-0.26)	54.04	-1.2	-34	17(-0.4)	-50	[3]	[-12]	[-17]	9	-153	DR	-1	OpenShort	(3)	-6	6	-17	-20	-0.2,64	30
35	Mar/5	9	65.47	57.33	54.26(0.35)	54.46(0.25)	55.73(-0.07)	53.97	-1.2	-34	17(-2.2)	-50	[9]	[-10]	[-99]	22	-256	DR	-1.1	OpenShort?	(6)	-2	-269	-8	-20	-0.2,77	30

36	Mar/4	15	66.52	59.48	54.07(0.64)	54.32(0.46)	55.77(1.12)	57.52	-1	-28	19(-0.7)	40	[16]	[27]	[58]	87	439	UT	0.9	HoldLong?	(31)	28	91	20	20	1.9,89	33
37	Mar/4	14	66.52	59.48	53.72(0.76)	54.07(0.29)	55.15(0.87)	56.35	-1.1	-28	20(-2.8)	40	[20]	[21]	[28]	61	169	UT	0.7	OpenLong	(25)	23	24	14	20	1.4,76	33
38	Mar/4	13	66.52	59.48	53.31(0.82)	53.92(-0.22)	54.68(1.36)	56.05	-1.1	-28	23(-3.1)	40	[21]	[28]	[62]	47	226	UT	0.7	OpenLong	(35)	35	101	9	20	1.3,64	33
39	Mar/4	12	66.52	59.48	52.88(0.68)	54.04(-0.08)	53.94(1.43)	54.78	-1.3	-28	26(-2.3)	40	[18]	[31]	[27]	27	168	UT	0.4	OpenLong	(32)	37	52	5	20	0.8,57	33
40	Mar/4	11	66.52	59.48	52.52(0.58)	54.08(0.07)	53.18(0.57)	54.14	-1.3	-28	28(-1.6)	5	[15]	[10]	[-7]	19	51	CR	0.4	HoldShort	(28)	15	-23	7	-11	0.6,54	33

41	Mar/4	10	66.52	59.48	52.22(0.62)	54.04(0.3)	52.88(-0.21)	54.43	-1.3	-28	30(-1)	10	[16]	[-7]	[12]	21	22	RG	0.6	Wait	(28)	-5	35	6	-11	0.8,51	33
42	Mar/4	9	66.52	59.48	51.9(0.79)	53.88(0.2)	52.99(-0.31)	53.99	-1.4	-28	31(-2.6)	40	[20]	[-10]	[42]	13	-113	RG	0.4	Wait?	(26)	-8	133	-5	-20	0.7,45	33
43	Mar/3	15	67.15	61.11	51.49(0.47)	53.77(-0.2)	53.16(-1.79)	52.39	-1.6	-30	33(-2)	0	[12]	[-59]	[26]	-3	-373	RG	-0.3	Wait?	(29)	-46	122	-22	-20	0.3,40	24
44	Mar/3	14	67.15	61.11	51.25(-0.17)	53.88(-0.32)	54.13(-1.56)	50.97	-1.8	-30	35(-0.2)	-50	[-5]	[-63]	[-74]	2	-194	DT	-1	OpenShort	(16)	-44	-137	-22	-20	-0.1,54	24
45	Mar/3	13	67.15	61.11	51.34(-0.18)	54.05(0.43)	54.99(-0.38)	52.62	-1.6	-30	36(-0.7)	-50	[-5]	[-19]	[-87]	29	305	DT	-0.7	OpenShort	(-1)	-11	-187	-20	-20	0.4,69	24

46	Mar/3	12	67.15	61.11	51.43(-0.14)	53.82(0.83)	55.2(0.79)	54.98	-1.4	-30	36(-1)	-50	[-4]	[20]	[2]	62	910	UR	-0.1	SmallShort	(2)	22	13	-3	-18	1.1,84	24
47	Mar/3	11	67.15	61.11	51.5(-0.19)	53.38(1.26)	54.77(0.69)	54.82	-1.4	-30	37(-1.3)	-50	[-5]	[23]	[-67]	67	876	RG	0	Wait	(-7)	20	-187	6	-20	1,92	24
48	Mar/3	10	67.15	61.11	51.6(0.18)	52.71(1.93)	54.39(1.43)	57.27	-1.1	-30	39(1.4)	0	[5]	[56]	[74]	90	1214	RG	0.8	SmallShort	(3)	41	160	30	20	1.6,100	24
49	Mar/3	9	67.15	61.11	51.51(0.11)	51.71(1.47)	53.62(0.94)	55.24	-1.3	-30	37(0.6)	5	[3]	[35]	[59]	71	802	RG	0.5	Wait?	(-1)	27	126	24	20	1.1,93	24
50	Mar/2	15	68	63.4	51.45(-0.15)	50.96(1.13)	53.12(1.3)	53.69	-1.7	-23	37(-4.3)	-35	[-4]	[42]	[37]	50	747	UR	0.2	SmallShort?	(-3)	37	72	17	20	0.7,82	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI