Trading Signals: SPWR Stock Price Prediction and Forecast

^ SPWR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

Trading Signals: SPWR Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Dec. 22, 2023)

(SunPower Corporation)
SPWR latest price $4.7550 (-4.61%) ($4.7550 - $4.7550) on Fri. Dec. 8, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.75% (three month average)
RSI   54
Latest Price   $4.7550(-4.61%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SPWR declines -0.2% a day on average for past five trading days.
Weekly Trend   SPWR advances 7.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support SPWR advance at 0% a week (0% probability)
XLRE(78%)    TAN(77%)    ACES(73%)    ICLN(73%)    XHB(71%)
Factors Impacting SPWR price   SPWR will decline at least -2.875% in a week (0% probabilities).
TBT(-50%)    URA(-24%)    VIXM(-8%)    VUG(1%)    XLC(3%)

Relative Volatility

Market Trend Strength   -2.875% (StdDev 5.75%)
Hourly BBV -1.1 ()
Intraday Trend 0%

5 Day Moving Average   $4.94(-3.74%)
10 Day Moving Average   $4.62(2.92%)
20 Day Moving Average   $4.45(6.85%)
To recent high   -34.7%
To recent low   25.3%
Market Cap   $12.744b

$. SPWR price fluctuates within 8.76% (three month std-dev: 5.75%) daily (68% of days).

Sample size 29 Average positive next day return: 2.51%(59%) Average negative next day return: -3.57%(41%) Sample size 29 Average positive next three day return: 4.71%(59%) Average negative next three day return: -6.58%(41%) Sample size 29 Average positive next weekly return: 4.24%(69%) Average negative next weekly return: -5.47%(31%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2023	6.25	4.45	4.62	4.94	4.89	4.87	4.76(-4.61%)	UD	OpenLong	65	-0.5	18	-60	-2	79	7.35	52%	-0.95	52.4	5.75%	-1.1	0.8	54	1.2
2	Dec_7_2023	6.31	4.41	4.57	4.95	4.98	4.92	4.99(2.47%)	UT	OpenLong	75	0.1	31	-70	13	86	5.44	52%	-1.1	45.2	5.73%	-0.9	1.5	63	1
3	Dec_6_2023	6.38	4.36	4.49	4.78	4.94	4.91	4.87(-2.01%)	UD	OpenLong	75	0.2	19	60	8	52	5.49	51%	-0.93	35.3	5.73%	-2.3	1.3	53	1.2
4	Dec_5_2023	6.44	4.32	4.42	4.67	4.76	5.05	4.97(-3.22%)	UD	OpenLong	75	0.8	20	480	15	35	4.5	51%	-1.08	27.7	5.75%	0.1	1.8	59	1.3
5	Dec_4_2023	6.51	4.29	4.37	4.49	4.59	4.98	5.13(6.43%)	UT	OpenLong	75	1.9	26	660	24	30	8.93	51%	-0.76	19.4	5.75%	1.3	2.5	70	1.4

6	Dec_1_2023	6.56	4.25	4.3	4.27	4.33	4.48	4.82(16.43%)	UT	OpenLong	75	2	14	280	14	13	7.58	49%	-0.76	9.9	5.73%	2.4	2.1	68	1.3
7	Nov_30_2023	6.61	4.25	4.24	4.14	4.13	4.21	4.14(-3.16%)	DT	OpenShort	-75	0	-1	130	-1	-1	3.82	44%	-1.05	0.7	5.28%	-0.5	-0.4	59	1.4
8	Nov_29_2023	6.68	4.25	4.29	4.16	4.14	4.17	4.28(5.04%)	UT	OpenLong	75	0.5	7	40	3	19	3.45	47%	-0.74	1.7	5.28%	1.4	0.2	56	1.3
9	Nov_28_2023	6.73	4.23	4.3	4.14	4.12	4.05	4.07(1.12%)	N/A	N/A	0	-0.3	-2	-130	-8	16	3.55	47%	-0.74	-11.8	5.33%	0.1	-0.6	48	1.5
10	Nov_27_2023	6.78	4.22	4.28	4.22	4.15	4.1	4.03(-3.71%)	N/A	N/A	0	-0.8	-5	-130	-11	15	3.7	47%	-0.73	-20.3	5.32%	-1.6	-0.8	47	1.3

11	Nov_24_2023	6.83	4.22	4.27	4.33	4.26	4.1	4.18(-1.18%)	UD	OpenLong	65	-0.6	2	-150	-3	16	1.42	45%	-1.16	-27.6	5.31%	0	-0.2	44	1.4
12	Nov_22_2023	6.91	4.23	4.24	4.36	4.36	4.2	4.23(0.71%)	N/A	N/A	0	-0.5	-6	-260	-9	3	2.38	45%	-0.43	-47.7	5.31%	-0.7	0	47	1.2
13	Nov_21_2023	6.94	4.22	4.24	4.45	4.38	4.33	4.2(-6.25%)	N/A	N/A	0	-0.8	0	-130	-6	19	4.13	45%	-0.86	-55.4	5.31%	-1.3	-0.1	56	1.3
14	Nov_20_2023	7	4.26	4.23	4.49	4.5	4.51	4.48(-1.65%)	UD	OpenLong	75	-0	18	20	13	33	4.1	47%	-0.71	-59.1	5.27%	0.8	0.7	54	1.4
15	Nov_17_2023	7.05	4.28	4.23	4.35	4.46	4.44	4.56(5.32%)	UT	OpenLong	75	0.6	16	40	14	21	3.06	47%	-0.7	-71.6	5.28%	0.4	0.8	60	1.5

16	Nov_16_2023	7.1	4.3	4.21	4.2	4.27	4.5	4.33(-7.39%)	UD	OpenLong	75	0.3	10	430	10	10	3.82	45%	-0.84	-70.5	5.23%	-0.7	0.1	57	1.5
17	Nov_15_2023	7.16	4.35	4.22	4.1	4.14	4.49	4.67(6.14%)	UT	OpenLong	75	1.1	14	620	17	4	4.79	46%	-0.83	-65.4	5.17%	1.1	0.6	57	1.6
18	Nov_14_2023	7.22	4.4	4.15	3.98	3.94	4.05	4.4(15.79%)	DP	OpenShort	-65	0.7	-1	170	6	-21	7.28	44%	-0.69	-62.7	5.13%	1.8	0	57	1.5
19	Nov_13_2023	7.27	4.46	4.13	3.95	3.88	3.8	3.8(0.13%)	DP	OpenShort	-75	-0.2	-23	-200	-13	-53	2.33	37%	-0.95	-59.3	4.69%	-0.3	-1	35	1.4
20	Nov_10_2023	7.34	4.56	4.15	4.06	3.99	3.82	3.8(-1.56%)	DT	OpenShort	-75	-0.4	-29	-350	-17	-64	4.14	37%	-0.81	-51.4	4.69%	-1.1	-1.1	34	1.4

21	Nov_9_2023	7.4	4.65	4.18	4.21	4.12	3.95	3.86(-4.93%)	DT	OpenShort	-75	-0.5	-29	-350	-16	-67	3.02	37%	-0.94	-45.8	4.7%	-2.2	-1.1	34	0.9
22	Nov_8_2023	7.47	4.74	4.18	4.34	4.3	4.16	4.06(-4.92%)	DT	OpenShort	-75	-0.4	-20	-260	-1	-76	2.75	39%	-0.93	-40.2	4.67%	-1.6	-1	31	1.6
23	Nov_7_2023	7.54	4.82	4.23	4.34	4.41	4.29	4.27(-0.93%)	DT	OpenShort	-75	-0.1	-30	-140	-1	-118	2.93	40%	-0.4	-39.4	4.65%	-0.6	-0.8	32	1.7
24	Nov_6_2023	7.57	4.9	4.29	4.33	4.41	4.44	4.31(-6%)	DP	OpenShort	-65	-0	-30	170	5	-136	4.58	40%	-0.92	-38.6	4.65%	-0.7	-0.9	31	1.9
25	Nov_3_2023	7.64	4.94	4.35	4.27	4.34	4.53	4.58(2.35%)	DP	OpenShort	-65	0.5	-28	360	16	-159	7.31	41%		-44.5	4.63%	1.1	-0.5	34	1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.