|
^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 4, 2023 |
| SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $3.7950 One month high (close): $5.1300
SPWR Daily Change: 6.43% Daily StdDev 5.75% SPWR EMA_5_Trend: 5.15% 10Minute StdDev: $0.3918
Latest Price : $5.13(6.43%) | Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.15% Daily EMA 20 BBV: 2.6
| Mon. Dec. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/4 | 15 | 4.29 | 4.37 | 4.62(0.87) | 4.97(1.02) | 5.11(-0.39) | 5.12 | 2.5 | | 6 | 120(2.5) | 50 | [15] | [9] | [0] | 77 | 218 | UT | 0 | OpenLong? | | (17) | -7 | 8 | -4 | -19 | 1.3,94 | 70 | Sample size 50 Avg positive next hour return: 1.18%(56%) Avg negative next hour return: -1.61%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.97(hourly_sma_10 -2.93%) 4.62(hourly_sma_20 -9.77%) 4.37(daily_ema_10 -14.65%) 4.29(daily_ema_20 -16.21%) Resistance Levels:
|
| 2 | Dec/4 | 14 | 4.29 | 4.37 | 4.58(0.88) | 4.92(1.44) | 5.13(0.39) | 5.1 | 2.5 | | 6 | 117(4.6) | 50 | [15] | [26] | [-15] | 77 | 442 | CR | -0.1 | OpenShort | | (21) | 7 | -23 | -6 | -20 | 1.3,94 | 70 | 3 | Dec/4 | 13 | 4.29 | 4.37 | 4.54(0.89) | 4.85(1.68) | 5.11(1.79) | 5.16 | 2.6 | | 6 | 113(8.4) | 50 | [16] | [52] | [16] | 86 | 975 | UT | 0.1 | OpenLong | | (17) | 31 | 15 | -11 | 20 | 1.7,93 | 70 | 4 | Dec/4 | 12 | 4.29 | 4.37 | 4.5(1.12) | 4.77(2.14) | 5.02(2.03) | 5.12 | 2.5 | | 6 | 104(8.5) | 50 | [20] | [62] | [4] | 89 | 831 | UT | 0.3 | OpenLong | | (17) | 35 | 23 | -11 | -19 | 1.8,94 | 70 | 5 | Dec/4 | 11 | 4.29 | 4.37 | 4.45(0.91) | 4.67(1.97) | 4.92(1.86) | 5.06 | 2.3 | | 6 | 96(8.8) | 50 | [16] | [56] | [-3] | 94 | 975 | CR | 0.4 | OpenShort | | (22) | 32 | -49 | -5 | 20 | 1.9,96 | 70 | | | |
6 | Dec/4 | 10 | 4.29 | 4.37 | 4.41(0.92) | 4.58(2.23) | 4.83(2.55) | 5.19 | 2.7 | | 6 | 87(18.1) | 50 | [16] | [70] | [56] | 118 | 1518 | UT | 1.3 | HoldLong | | (22) | 44 | 62 | 4 | 20 | 2.7,100 | 70 | 7 | Dec/4 | 9 | 4.29 | 4.37 | 4.37(0.92) | 4.48(2.05) | 4.71(2.61) | 5.03 | 2.2 | | 6 | 69(17.8) | 50 | [16] | [70] | [77] | 123 | 1269 | UT | 1.4 | HoldLong? | | (18) | 45 | 124 | 5 | 20 | 2.9,100 | 70 | 8 | Dec/1 | 15 | 4.25 | 4.3 | 4.33(0.46) | 4.39(1.15) | 4.59(1.55) | 4.73 | 1.8 | | 4 | 51(-2) | 50 | [8] | [41] | [34] | 110 | 853 | UT | 0.8 | CloseLong? | | (9) | 27 | 46 | -4 | 20 | 2.4,100 | 68 | 9 | Dec/1 | 14 | 4.25 | 4.3 | 4.31(0.7) | 4.34(0.93) | 4.52(2.26) | 4.62 | 1.4 | | 4 | 53(4) | 50 | [12] | [53] | [23] | 105 | 597 | UT | 0.7 | HoldLong | | (5) | 39 | 13 | 13 | 20 | 2.2,100 | 68 | 10 | Dec/1 | 13 | 4.25 | 4.3 | 4.28(0.47) | 4.3(0.7) | 4.42(2.08) | 4.59 | 1.3 | | 4 | 49(4.9) | 50 | [8] | [47] | [29] | 108 | 766 | UT | 1.3 | HoldLong | | (14) | 36 | -4 | 26 | 20 | 2.3,100 | 68 | | | |
11 | Dec/1 | 12 | 4.25 | 4.3 | 4.26(0.71) | 4.27(0.95) | 4.33(2.12) | 4.6 | 1.3 | | 4 | 44(7.3) | 50 | [12] | [51] | [64] | 123 | 636 | UT | 2.3 | HoldLong | | (14) | 37 | 75 | 59 | 20 | 2.9,100 | 68 | 12 | Dec/1 | 11 | 4.25 | 4.3 | 4.23(0.48) | 4.23(0.24) | 4.24(0.95) | 4.43 | 0.7 | | 4 | 37(1.8) | 50 | [8] | [23] | [40] | 67 | 249 | UT | 1.9 | OpenLong | | (9) | 17 | 31 | 34 | 20 | 2,67 | 68 | 13 | Dec/1 | 10 | 4.25 | 4.3 | 4.21(0.24) | 4.23(0) | 4.2(0.96) | 4.36 | 0.4 | | 4 | 35(0.3) | 50 | [4] | [20] | [52] | 30 | 360 | UT | 1.7 | OpenLong | | (5) | 17 | 114 | 12 | 20 | 1.6,40 | 68 | 14 | Dec/1 | 9 | 4.25 | 4.3 | 4.2(0.24) | 4.22(-0.47) | 4.16(-0.72) | 4.12 | -0.5 | | 4 | 35(-4.3) | 30 | [4] | [-13] | [-11] | -54 | -569 | DR | -0.4 | OpenShort? | | (5) | -13 | -9 | -21 | -20 | -0.9,19 | 68 | 15 | Nov/30 | 15 | 4.23 | 4.24 | 4.19(0.24) | 4.24(-0.24) | 4.19(-0.71) | 4.14 | -0.4 | | -0 | 39(-10.7) | -15 | [4] | [-15] | [-23] | -35 | -495 | DR | -0.5 | OpenShort? | | (5) | -12 | -19 | -20 | -20 | -0.5,28 | 59 | | | |
16 | Nov/30 | 14 | 4.23 | 4.24 | 4.18(0.24) | 4.24(0) | 4.22(-0.24) | 4.18 | -0.2 | | -0 | 50(-2.5) | 15 | [5] | [-5] | [-4] | -6 | -287 | DR | -0.3 | OpenShort | | (5) | -5 | -5 | -16 | 0 | 0,44 | 59 | 17 | Nov/30 | 13 | 4.23 | 4.24 | 4.17(0.24) | 4.25(-0.47) | 4.23(-0.47) | 4.19 | -0.2 | | -0 | 52(-2.1) | -5 | [5] | [-14] | [-8] | 9 | -294 | DR | -0.3 | OpenShort | | (5) | -9 | -5 | -15 | -20 | 0.2,54 | 59 | 18 | Nov/30 | 12 | 4.23 | 4.24 | 4.16(0.24) | 4.27(-0.23) | 4.25(-0.7) | 4.2 | -0.1 | | -0 | 54(-2) | -25 | [5] | [-16] | [-21] | 26 | -300 | DR | -0.4 | OpenShort | | (5) | -13 | -23 | -10 | -20 | 0.3,68 | 59 | 19 | Nov/30 | 11 | 4.23 | 4.24 | 4.15(0.24) | 4.28(0.47) | 4.28(-0.23) | 4.25 | 0.1 | | -0 | 56(-0.9) | -10 | [5] | [-0] | [-13] | 43 | -47 | DR | -0.2 | OpenShort | | (9) | -4 | -9 | -12 | -20 | 0.7,75 | 59 | 20 | Nov/30 | 10 | 4.23 | 4.24 | 4.14(0.24) | 4.26(0.47) | 4.29(0.23) | 4.27 | 0.2 | | -0 | 57(1.1) | 15 | [5] | [9] | [-3] | 55 | 135 | CR | -0.1 | HoldShort | | (5) | 4 | 19 | -10 | -20 | 0.9,82 | 59 | | | |
21 | Nov/30 | 9 | 4.23 | 4.24 | 4.13(0.24) | 4.24(0.24) | 4.29(0) | 4.23 | 0 | | -0 | 56(0.6) | -20 | [5] | [2] | [-19] | 56 | 9 | CR | -0.4 | HoldShort? | | (5) | 0 | -36 | -5 | -20 | 0.7,88 | 59 | 22 | Nov/29 | 15 | 4.23 | 4.29 | 4.12(0.24) | 4.23(0.71) | 4.28(-0.23) | 4.31 | 0.3 | | 2 | 56(2.9) | 10 | [5] | [3] | [0] | 79 | 173 | RG | 0.2 | Wait? | | (5) | -4 | -13 | 5 | 20 | 1.4,94 | 56 | 23 | Nov/29 | 14 | 4.23 | 4.29 | 4.11(0.24) | 4.2(0.48) | 4.29(0.23) | 4.34 | 0.4 | | 2 | 53(4.1) | 40 | [5] | [10] | [14] | 84 | 386 | UT | 0.4 | OpenLong | | (5) | 4 | 23 | 5 | 20 | 1.8,89 | 56 | 24 | Nov/29 | 13 | 4.23 | 4.29 | 4.11(0) | 4.18(0.97) | 4.28(0.94) | 4.29 | 0.2 | | 2 | 49(1.8) | 30 | [0] | [27] | [13] | 71 | 691 | UR | 0.1 | SmallShort | | (5) | 18 | 23 | -6 | 20 | 1.6,81 | 56 | 25 | Nov/29 | 12 | 4.23 | 4.29 | 4.11(0) | 4.14(0.73) | 4.24(0.71) | 4.24 | 0 | | 2 | 47(-0.1) | -10 | [0] | [20] | [-3] | 65 | 515 | CR | 0 | HoldShort | | (0) | 13 | 5 | -4 | -20 | 1.2,85 | 56 | | | |
26 | Nov/29 | 11 | 4.23 | 4.29 | 4.11(0) | 4.11(0.49) | 4.21(0.96) | 4.23 | 0 | | 2 | 47(-0.1) | 0 | [0] | [23] | [-10] | 70 | 556 | CR | 0.2 | HoldShort | | (0) | 18 | -49 | 17 | 20 | 1.1,92 | 56 | 27 | Nov/29 | 10 | 4.23 | 4.29 | 4.1(0.24) | 4.09(0.99) | 4.17(1.46) | 4.34 | 0.4 | | 2 | 47(4.8) | 50 | [5] | [38] | [29] | 90 | 713 | UT | 1.5 | OpenLong | | (5) | 28 | 18 | 30 | 20 | 2,90 | 56 | 28 | Nov/29 | 9 | 4.23 | 4.29 | 4.09(0.25) | 4.05(0.75) | 4.11(0.98) | 4.3 | 0.3 | | 2 | 42(2.6) | 50 | [5] | [27] | [67] | 76 | 505 | UT | 1.8 | OpenLong? | | (0) | 19 | 100 | 29 | 20 | 2,76 | 56 | 29 | Nov/28 | 15 | 4.23 | 4.3 | 4.08(-0.24) | 4.02(0.25) | 4.07(0.49) | 4.09 | -0.6 | | 2 | 40(-2.1) | 5 | [-5] | [11] | [6] | 20 | 369 | UR | 0.2 | SmallShort? | | (0) | 9 | 5 | 13 | 20 | 0.1,67 | 48 | 30 | Nov/28 | 14 | 4.23 | 4.3 | 4.09(-0.24) | 4.02(0) | 4.05(1) | 4.08 | -0.6 | | 2 | 42(-2.1) | 35 | [-5] | [18] | [19] | 1 | 452 | UR | 0.3 | SmallShort | | (-5) | 19 | 14 | 11 | 20 | -0.1,53 | 48 | | | |
31 | Nov/28 | 13 | 4.23 | 4.3 | 4.1(-0.24) | 4.02(0) | 4.01(0.25) | 4.05 | -0.7 | | 2 | 44(-1.2) | 0 | [-5] | [4] | [0] | -12 | 172 | RG | 0.4 | Wait | | (-5) | 5 | -10 | 22 | 0 | -0.5,51 | 48 | 32 | Nov/28 | 12 | 4.23 | 4.3 | 4.11(-0.24) | 4.02(0) | 4(0.5) | 4.07 | -0.6 | | 2 | 45(-1.8) | 30 | [-5] | [9] | [14] | -18 | 254 | UR | 0.6 | SmallShort | | (-5) | 9 | -5 | 28 | 20 | -0.4,42 | 48 | 33 | Nov/28 | 11 | 4.23 | 4.3 | 4.12(-0.24) | 4.01(-0.25) | 3.98(0.51) | 4.08 | -0.6 | | 2 | 47(-2.2) | 40 | [-5] | [7] | [33] | -33 | 254 | UR | 0.9 | SmallShort | | (-5) | 10 | 59 | 18 | 20 | -0.3,25 | 48 | 34 | Nov/28 | 10 | 4.23 | 4.3 | 4.13(-0.24) | 4.02(-0.74) | 3.96(-0.25) | 3.96 | -1.1 | | 2 | 49(2.8) | 35 | [-5] | [-12] | [19] | -77 | -241 | RG | 0 | Wait | | (-9) | -5 | 35 | 7 | 20 | -1.4,8 | 48 | 35 | Nov/28 | 9 | 4.23 | 4.3 | 4.14(-0.48) | 4.05(-0.74) | 3.97(-0.75) | 3.89 | -1.4 | | 2 | 46(6) | -50 | [-9] | [-23] | [-26] | -103 | -318 | DT | -0.7 | HoldShort? | | (-5) | -14 | -54 | 1 | -20 | -2.2,2 | 48 | | | |
36 | Nov/27 | 15 | 4.22 | 4.28 | 4.16(-0.24) | 4.08(-0.73) | 4(-0.5) | 4 | -0.9 | | 2 | 40(2.9) | -5 | [-5] | [-17] | [-1] | -87 | -267 | RG | 0 | Wait? | | (-5) | -9 | 5 | 10 | -20 | -1.6,3 | 47 | 37 | Nov/27 | 14 | 4.22 | 4.28 | 4.17(-0.24) | 4.11(-0.48) | 4.02(-0.5) | 3.99 | -0.9 | | 2 | 37(3.2) | -5 | [-5] | [-14] | [-4] | -97 | -317 | RG | -0.3 | Wait | | (-5) | -9 | 0 | 4 | -20 | -1.9,1 | 47 | 38 | Nov/27 | 13 | 4.22 | 4.28 | 4.18(-0.24) | 4.13(-0.48) | 4.04(-0.98) | 3.99 | -0.9 | | 2 | 34(4.6) | -15 | [-5] | [-23] | [-6] | -105 | -455 | DT | -0.6 | HoldShort | | (-9) | -18 | 0 | 2 | -20 | -2.2,0 | 47 | 39 | Nov/27 | 12 | 4.22 | 4.28 | 4.19(-0.24) | 4.15(-0.72) | 4.08(-1.21) | 3.99 | -0.9 | | 2 | 29(6.2) | -35 | [-5] | [-30] | [-27] | -116 | -542 | DT | -1.2 | HoldShort | | (-5) | -23 | -34 | -11 | -20 | -2.7,2 | 47 | 40 | Nov/27 | 11 | 4.22 | 4.28 | 4.2(-0.24) | 4.18(-0.24) | 4.13(-0.72) | 4.06 | -0.6 | | 2 | 23(3.6) | -20 | [-5] | [-16] | [-13] | -108 | -273 | DT | -1.2 | HoldShort | | (-5) | -14 | -14 | -25 | -20 | -2.4,2 | 47 | | | |
41 | Nov/27 | 10 | 4.22 | 4.28 | 4.21(-0.47) | 4.19(-0.48) | 4.16(-0.72) | 4.09 | -0.5 | | 2 | 20(-11.4) | -50 | [-9] | [-20] | [-18] | -111 | -13 | DT | -1.4 | CloseShort | | (-5) | -14 | 5 | -33 | -20 | -2.5,2 | 47 | 42 | Nov/27 | 9 | 4.22 | 4.28 | 4.23(-0.47) | 4.21(-0.47) | 4.19(-0.71) | 4.08 | -0.6 | | 2 | 31(-7.8) | -50 | [-9] | [-19] | [-23] | -84 | -68 | DT | -1.4 | HoldShort? | | (-9) | -13 | -47 | -21 | -20 | -1.9,14 | 47 | 43 | Nov/24 | 12 | 4.23 | 4.27 | 4.25(-0.47) | 4.23(-0.24) | 4.19(0) | 4.18 | -0.2 | | 2 | 39(-8.3) | -40 | [-9] | [-3] | [-7] | -33 | 291 | DT | -0.4 | OpenShort | | (-9) | 0 | -19 | 5 | -20 | -0.7,35 | 44 | 44 | Nov/24 | 11 | 4.23 | 4.27 | 4.27(-0.47) | 4.24(0.24) | 4.19(0) | 4.22 | -0 | | 2 | 47(-6.9) | -45 | [-9] | [1] | [-11] | -13 | 337 | RG | 0 | Wait | | (-9) | 0 | -9 | 11 | -20 | -0.4,47 | 44 | 45 | Nov/24 | 10 | 4.23 | 4.27 | 4.29(-0.46) | 4.24(0) | 4.19(0) | 4.24 | 0 | | 2 | 54(-4.8) | -15 | [-9] | [-1] | [5] | -22 | 326 | DP | 0.1 | OpenShort | | (-9) | 0 | 9 | 13 | 0 | -0.4,38 | 44 | | | |
46 | Nov/24 | 9 | 4.23 | 4.27 | 4.31(-0.46) | 4.23(0.24) | 4.22(-0.24) | 4.22 | -0 | | 2 | 59(-3.5) | -20 | [-9] | [-3] | [3] | -47 | 180 | DP | 0 | OpenShort? | | (-5) | -5 | 0 | 3 | 20 | -0.6,18 | 44 | 47 | Nov/22 | 15 | 4.23 | 4.24 | 4.33(-0.23) | 4.23(0) | 4.23(-0.24) | 4.22 | -0 | | 2 | 62(-2.5) | -0 | [-4] | [-5] | [3] | -47 | -86 | RG | -0.1 | Wait? | | (-9) | -5 | 9 | 1 | 0 | -0.7,21 | 47 | 48 | Nov/22 | 14 | 4.23 | 4.24 | 4.34(-0.46) | 4.23(0) | 4.24(-0.24) | 4.2 | -0.1 | | 2 | 65(-0.6) | -50 | [-9] | [-6] | [-20] | -60 | 70 | DT | -0.2 | OpenShort | | (-9) | -5 | -14 | -20 | -20 | -0.9,13 | 47 | 49 | Nov/22 | 13 | 4.23 | 4.24 | 4.36(-0.23) | 4.22(-0.24) | 4.25(0.24) | 4.23 | 0 | | 2 | 65(0.4) | 5 | [-4] | [2] | [4] | -55 | -23 | UR | -0.1 | SmallShort | | (-9) | 5 | -9 | -18 | 20 | -0.8,15 | 47 | 50 | Nov/22 | 12 | 4.23 | 4.24 | 4.37(-0.23) | 4.22(0) | 4.24(0.24) | 4.25 | 0.1 | | 2 | 65(0.8) | -0 | [-4] | [4] | [-1] | -51 | 7 | RG | 0.1 | Wait | | (-5) | 5 | 5 | -17 | 0 | -0.7,17 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|